Quotes S&P GSCI Soy beans Index

Index

Market Closed - USA 15:38:47 2024-06-14 EDT 5-day change 1st Jan Change
456.5 PTS -0.90% Intraday chart for S&P GSCI Soy beans Index -2.14% -11.42%

Quotes 5-day view

Real-time USA
S&P GSCI Soy beans Index : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 459.275 PTS 455.4835 PTS 460.6448 PTS 456.476 PTS
Change -1.17% -0.83% +1.13% -0.90%

Performance

1 week-2.14%
Current month-4.59%
1 month-5.33%
3 months-3.81%
6 months-13.68%
Current year-11.42%
1 year-7.28%
3 years-17.11%
5 years+24.50%
10 years-5.85%

Highs and lows

1 week
455.48
Extreme 455.4835
464.73
1 month
455.48
Extreme 455.4835
496.67
3 years
451.61
Extreme 451.6125
698.36
5 years
324.96
Extreme 324.9624
698.36
10 years
314.14
Extreme 314.1435
698.36

Indicators

Moving average 5 days
459.32
Moving average 20 days
478.33
Moving average 50 days
475.21
Moving average 100 days
472.09
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+4.79%
Price spread / (MMA50)
+4.10%
Price spread / (MMA100)
+3.42%
RSI 9 days
34.47
RSI 14 days
37.73

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart S&P GSCI Soy beans Index
More charts

Monthly variations

Annual change

2024-11.42%
2023-14.83%
2022+13.80%
2021+2.15%
2020+37.21%
2019+6.76%
2018-6.94%
2017-4.21%
2016+16.17%
2015-15.56%
2014-20.81%
2013-8.30%
2012+16.70%
2011-13.92%
2010+33.81%
2009+6.99%
2008-19.29%