Quotes S&P GSCI Precious Metals Index

Index

Market Closed - USA 15:35:55 2026-03-11 EDT			5-day change	1st Jan Change
6,991.15 ^PTS	-1.47%		+1.63%	+20.15%

03-07	MIDEAST - Factors to watch - Mar 8	RE
03-06	China's central bank extends gold buying to 16th month	RE

Quotes 5-day view: S&P GSCI Precious Metals Index

Real-time USA

S&P GSCI Precious Metals Index : Historical Chart (5-day)

	2026-03-04	2026-03-05	2026-03-06	2026-03-09	2026-03-10
Last	6,879.12	6,803.18	6,927.61	6,873.64	7,095.56
Change	+0.15%	-1.10%	+1.83%	-0.78%	+3.23%

Performance

1 week	+3.30%
Current month	-0.20%
1 month	+5.38%
3 months	+26.93%
6 months	+48.99%
Current year	+21.94%
1 year	+89.08%
3 years	+192.62%
5 years	+206.46%
10 years	+327.97%

Indicators

Moving average 5 days

6,915.82

Moving average 20 days

6,853.13

Moving average 50 days

6,593.21

Moving average 100 days

6,076.12

Price spread / (MMA5)

-1.08%

Price spread / (MMA20)

-1.97%

Price spread / (MMA50)

-5.69%

Price spread / (MMA100)

-13.09%

RSI 9 days

50.17

RSI 14 days

52.44

Historical Quotes: S&P GSCI Precious Metals Index

Date	Opening	High	Low	End-of-day	Volume	Change

Headlines

The Market Is Looking Suspiciously Calm

March 11, 2026 at 08:52 am

Oracle, the IEA, and off we go again?

March 11, 2026 at 03:00 am

KOSPI index rocked by Middle East tensions

March 09, 2026 at 11:35 am

Energy is living the high life

March 03, 2026 at 05:41 am

Chart

Duration

Period

More charts

Course Extremes

1 week	6,731.32	7,107.35
1 month	6,452.26	7,358.34
3 years	2,362.62	7,815.67
5 years	2,096.63	7,815.67
10 years	1,487.69	7,815.67

Monthly variations

Annual variations

2026	+20.15%
2025	+70.64%
2024	+26.94%
2023	+12.11%
2022	+0.18%
2021	-4.36%
2020	+26.57%
2019	+18.53%
2018	-2.89%
2017	+12.95%
2016	+9.40%
2015	-10.58%
2014	-3.77%
2013	-29.31%
2012	+7.14%
2011	+7.18%
2010	+35.49%
2009	+26.21%
2008	+2.04%