Quotes S&P GSCI Nickel Index

Index

Real-time USA 11:14:25 2024-07-16 EDT 5-day change 1st Jan Change
265.2 PTS -0.64% Intraday chart for S&P GSCI Nickel Index -3.01% +0.00%

Quotes 5-day view

Real-time USA
S&P GSCI Nickel Index : Historical Chart (5-day)
  2024-07-10 2024-07-11 2024-07-12 2024-07-15 2024-07-16
Last 269.7395 PTS 268.649 PTS 269.6423 PTS 266.8743 PTS 265.2 PTS
Change -1.40% -0.40% +0.37% -1.03% -0.64%

Performance

1 week-4.24%
Current month-3.34%
1 month-5.12%
3 months-6.58%
6 months+2.11%
Current year+0.58%
1 year-22.97%
3 years-12.37%
5 years+19.46%
10 years-13.93%

Highs and lows

1 week
265.09
Extreme 265.0915
278.96
1 month
265.09
Extreme 265.0915
283.94
3 years
252.43
Extreme 252.4253
1 617.59
5 years
174.34
Extreme 174.3383
1 617.59
10 years
121.10
Extreme 121.0972
1 617.59

Indicators

Moving average 5 days
269.69
Moving average 20 days
275.85
Moving average 50 days
296.95
Moving average 100 days
291.97
Price spread / (MMA5)
+1.71%
Price spread / (MMA20)
+4.03%
Price spread / (MMA50)
+11.99%
Price spread / (MMA100)
+10.11%
RSI 9 days
34.20
RSI 14 days
35.44

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart S&P GSCI Nickel Index
More charts

Monthly variations

Annual change

2024-0.06%
2023-44.87%
2022+43.83%
2021+25.60%
2020+18.48%
2019+31.40%
2018-16.36%
2017+27.47%
2016+13.54%
2015-41.77%
2014+9.00%
2013-18.60%
2012-8.91%
2011-24.39%
2010+33.75%
2009+58.62%
2008-55.48%