Quotes S&P GSCI Energy Index

Index

Market Closed - USA 08:36:05 2024-07-19 EDT 5-day change 1st Jan Change
266 PTS -0.28% Intraday chart for S&P GSCI Energy Index -0.76% +8.37%

Quotes 5-day view

Real-time USA
S&P GSCI Energy Index : Historical Chart (5-day)
  2024-07-15 2024-07-16 2024-07-17 2024-07-18 2024-07-19
Last 266.5896 PTS 263.2268 PTS 266.4602 PTS 266.7377 PTS 266 PTS
Change -0.54% -1.26% +1.23% +0.10% -0.28%

Performance

1 week-0.91%
Current month-1.65%
1 month-1.54%
3 months-2.03%
6 months+5.75%
Current year+8.67%
1 year+3.06%
3 years+11.87%
5 years+36.53%
10 years-20.20%

Highs and lows

1 week
261.82
Extreme 261.8207
271.22
1 month
261.82
Extreme 261.8207
279.72
3 years
211.73
Extreme 211.7322
434.77
5 years
57.63
Extreme 57.6317
434.77
10 years
57.63
Extreme 57.6317
434.77

Indicators

Moving average 5 days
266.21
Moving average 20 days
270.76
Moving average 50 days
265.00
Moving average 100 days
268.90
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
+1.79%
Price spread / (MMA50)
-0.37%
Price spread / (MMA100)
+1.09%
RSI 9 days
43.97
RSI 14 days
47.21

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart S&P GSCI Energy Index
More charts

Monthly variations

Annual change

2024+8.37%
2023-14.80%
2022+14.18%
2021+53.64%
2020-20.52%
2019+24.16%
2018-20.95%
2017+12.31%
2016+47.86%
2015-31.50%
2014-45.26%
2013+4.04%
2012-1.60%
2011+8.75%
2010+14.57%
2009+62.37%
2008-49.48%