Quotes S&P GSCI Energy Index

Index

Market Closed - USA 16:02:29 2025-06-20 EDT			5-day change	1st Jan Change
253.73 ^PTS	+0.46%		+4.71%	+4.22%

04-21	Indonesia ships 2.02 million tons of crude, refined palm oil in March	RE
04-21	Stocks, dollar slide as Trump's attacks on Fed shake markets	RE

Quotes 5-day view: S&P GSCI Energy Index

Real-time USA

S&P GSCI Energy Index : Historical Chart (5-day)

	2025-06-13	2025-06-16	2025-06-17	2025-06-18	2025-06-20
Last	242.32	241.05	250.96	252.57	253.73
Change	+6.13%	-0.53%	+4.11%	+0.64%	+0.46%

Performance

1 week	+4.71%
1 month	+16.71%
3 months	+7.09%
6 months	+7.66%
1 year	-6.34%
3 years	-34.64%
5 years	+88.15%
10 years	+22.99%

Indicators

Moving average 5 days

249.58

Moving average 20 days

224.28

Moving average 50 days

217.93

Moving average 100 days

228.63

Price spread / (MMA5)

-1.64%

Price spread / (MMA20)

-11.61%

Price spread / (MMA50)

-14.11%

Price spread / (MMA100)

-9.89%

RSI 9 days

83.66

RSI 14 days

76.76

Historical Quotes: S&P GSCI Energy Index

Date	Opening	High	Low	End-of-day	Volume	Change

Headlines

Stocks finished mixed; investors brace for more Middle East news

June 20, 2025 at 06:42 pm

Can the DAX continue to lead the race?

June 09, 2025 at 08:40 am

Oil Slides as Saudi Aramco Slashes Prices

April 07, 2025 at 07:03 am

What Would a Russia-Ukraine Peace Deal Mean for Energy?

February 14, 2025 at 08:10 am

Chart

Duration

Period

More charts

Course Extremes

1 week	233.73	256.64
1 month	208.41	256.64
3 years	195.38	401.27
5 years	124.39	434.77
10 years	57.63	434.77

Monthly variations

Annual variations

2025	+4.22%
2024	-0.81%
2023	-14.80%
2022	+14.18%
2021	+53.64%
2020	-20.52%
2019	+24.16%
2018	-20.95%
2017	+12.31%
2016	+47.86%
2015	-31.50%
2014	-45.26%
2013	+4.04%
2012	-1.60%
2011	+8.75%
2010	+14.57%
2009	+62.37%
2008	-49.48%