Quotes S&P GSCI Energy Index
Index
| Market Closed - USA 15:50:48 2026-01-23 EST | 5-day change | 1st Jan Change | ||
| 218.06 PTS | +2.28% |
|
+4.88% | +6.46% |
Quotes 5-day view: S&P GSCI Energy Index
Real-time USA
| 2026-01-16 | 2026-01-20 | 2026-01-21 | 2026-01-22 | 2026-01-23 | |
|---|---|---|---|---|---|
| Last | 207.92 | 213.73 | 217.01 | 213.20 | 218.06 |
| Change | +0.76% | +2.79% | +1.53% | -1.75% | +2.28% |
Performance
| 1 week | +4.88% | ||
| Current month | +6.46% | ||
| 1 month | +4.34% | ||
| 3 months | -1.88% | ||
| 6 months | -3.99% | ||
| Current year | +6.46% | ||
| 1 year | -13.37% | ||
| 3 years | -25.56% | ||
| 5 years | +24.42% | ||
| 10 years | +96.24% |
Indicators
Moving average 5 days
212.97
Moving average 20 days
208.01
Moving average 50 days
212.22
Moving average 100 days
215.27
Price spread / (MMA5)
-2.34%
Price spread / (MMA20)
-4.61%
Price spread / (MMA50)
-2.68%
Price spread / (MMA100)
-1.28%
RSI 9 days
56.27
RSI 14 days
54.22
Historical Quotes: S&P GSCI Energy Index
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 207.48 |  | 218.79 |
| 1 month | 199.39 | | 218.79 |
| 3 years | 195.38 | | 313.13 |
| 5 years | 175.28 | | 434.77 |
| 10 years | 57.63 | | 434.77 |
Monthly variations
Annual variations
| 2026 | +6.46% | ||
| 2025 | -15.87% | ||
| 2024 | -0.81% | ||
| 2023 | -14.80% | ||
| 2022 | +14.18% | ||
| 2021 | +53.64% | ||
| 2020 | -20.52% | ||
| 2019 | +24.16% | ||
| 2018 | -20.95% | ||
| 2017 | +12.31% | ||
| 2016 | +47.86% | ||
| 2015 | -31.50% | ||
| 2014 | -45.26% | ||
| 2013 | +4.04% | ||
| 2012 | -1.60% | ||
| 2011 | +8.75% | ||
| 2010 | +14.57% | ||
| 2009 | +62.37% | ||
| 2008 | -49.48% |
- Stock Market
- Indices
- S&P GSCI Energy Index
- Quotes S&P GSCI Energy Index
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition