Quotes S&P GSCI Brent Crude Index

Index

Market Closed - USA 15:36:50 2024-07-19 EDT 5-day change 1st Jan Change
694.1 PTS -2.82% Intraday chart for S&P GSCI Brent Crude Index -3.02% +5.87%

Quotes 5-day view

Real-time USA
S&P GSCI Brent Crude Index : Historical Chart (5-day)
  2024-07-16 2024-07-17 2024-07-18 2024-07-19
Last 704.6818 PTS 714.5541 PTS 714.2988 PTS 694.1286 PTS
Change -1.31% +1.40% -0.04% -2.82%

Performance

1 week-3.02%
Current month-4.05%
1 month-3.51%
3 months-5.72%
6 months+4.46%
Current year+5.87%
1 year+2.79%
3 years+18.44%
5 years+30.96%
10 years-24.12%

Highs and lows

1 week
693.62
Extreme 693.6179
720.43
1 month
693.62
Extreme 693.6179
748.51
3 years
550.13
Extreme 550.1284
1 115.30
5 years
170.13
Extreme 170.1279
1 115.30
10 years
170.13
Extreme 170.1279
1 115.30

Indicators

Moving average 5 days
712.66
Moving average 20 days
722.16
Moving average 50 days
707.08
Moving average 100 days
719.57
Price spread / (MMA5)
+2.67%
Price spread / (MMA20)
+4.04%
Price spread / (MMA50)
+1.87%
Price spread / (MMA100)
+3.66%
RSI 9 days
47.08
RSI 14 days
49.26

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart S&P GSCI Brent Crude Index
More charts

Monthly variations

Annual change

2024+5.87%
2023-10.32%
2022+10.45%
2021+50.15%
2020-21.52%
2019+22.68%
2018-19.55%
2017+17.69%
2016+50.84%
2015-35.29%
2014-47.34%
2013+0.58%
2012+2.83%
2011+12.89%
2010+20.37%
2009+61.10%
2008-47.88%