Quotes S&P GSCI Brent Crude Index

Index

Real-time USA 10:53:30 2026-01-13 EST			5-day change	1st Jan Change
554.64 ^PTS	+2.66%		+7.40%	+7.13%

12-26	NYMEX Overview : Petroleum Futures Moving Lower in Morning Trade -- OPIS	DJ
12-26	Sector Update: Energy Stocks Decline Premarket Friday	MT

Quotes 5-day view: S&P GSCI Brent Crude Index

Real-time USA

S&P GSCI Brent Crude Index : Historical Chart (5-day)

	2026-01-07	2026-01-08	2026-01-09	2026-01-12	2026-01-13
Last	510.30	526.72	537.19	540.26	554.64
Change	-1.22%	+3.22%	+1.99%	+0.57%	+2.66%

Performance

1 week	+2.78%
Current month	+4.32%
1 month	+4.34%
3 months	+1.78%
6 months	-8.53%
Current year	+4.32%
1 year	-19.86%
3 years	-24.57%
5 years	+11.77%
10 years	+101.70%

Indicators

Moving average 5 days

526.21

Moving average 20 days

517.94

Moving average 50 days

530.23

Moving average 100 days

543.2

Price spread / (MMA5)

-5.13%

Price spread / (MMA20)

-6.62%

Price spread / (MMA50)

-4.40%

Price spread / (MMA100)

-2.06%

RSI 9 days

62.47

RSI 14 days

57.49

Historical Quotes: S&P GSCI Brent Crude Index

Date	Opening	High	Low	End-of-day	Volume	Change

Headlines

The CPI That Changed Almost Nothing

January 13, 2026 at 08:54 am

Brent crude's premium to Dubai hits its highest since July

January 13, 2026 at 04:23 am

Focus on inflation and corporate earnings

January 13, 2026 at 02:13 am

A misleading record for the London Stock Exchange?

January 05, 2026 at 10:35 am

Chart

Duration

Period

More charts

Course Extremes

1 week	509.02	555.41
1 month	498.13	555.41
3 years	495.06	811.41
5 years	462.98	1,115.3
10 years	170.13	1,115.3

Monthly variations

Annual variations

2026	+7.10%
2025	-18.48%
2024	-3.12%
2023	-10.32%
2022	+10.45%
2021	+50.15%
2020	-21.52%
2019	+22.68%
2018	-19.55%
2017	+17.69%
2016	+50.84%
2015	-35.29%
2014	-47.34%
2013	+0.58%
2012	+2.83%
2011	+12.89%
2010	+20.37%
2009	+61.10%
2008	-47.88%