S&P GSCI Brent Crude Index Stock S&P GSCI BRENT CRUDE INDEX
Add to a list
To use this feature you must be a member
Log inSign up

Quotes S&P GSCI Brent Crude Index

Index

Market Closed - USA 15:36:47 2024-04-26 EDT 5-day change 1st Jan Change
750.7 PTS +0.50% Intraday chart for S&P GSCI Brent Crude Index +2.09% +14.50%
04-26 TSX Closer: Market Finishes The Week Strong as a Potential Interest-Rate Cut Looks To Remain Distant MT
04-26 US Equity Markets Close Up Friday Following Tech Earnings, Fed's Preferred Inflation Gauge Report MT

Quotes 5-day view

Real-time USA
S&P GSCI Brent Crude Index : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 743.7456 PTS 740.7669 PTS 746.9797 PTS 750.7244 PTS
Change +1.53% -0.40% +0.84% +0.50%

Performance

1 week+1.97%
Current month+1.39%
1 month+3.01%
3 months+6.34%
6 months+1.33%
Current year+14.50%
1 year+13.50%
3 years+34.49%
5 years+23.15%
10 years-19.17%

Highs and lows

1 week
723.92
Extreme 723.9158
754.30
1 month
719.83
Extreme 719.8307
780.38
3 years
548.94
Extreme 548.9369
1 115.30
5 years
170.13
Extreme 170.1279
1 115.30
10 years
170.13
Extreme 170.1279
1 115.30

Indicators

Moving average 5 days
742.95
Moving average 20 days
752.12
Moving average 50 days
726.24
Moving average 100 days
700.29
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
+0.19%
Price spread / (MMA50)
-3.26%
Price spread / (MMA100)
-6.72%
RSI 9 days
52.17
RSI 14 days
53.66

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart S&P GSCI Brent Crude Index

Chart S&P GSCI Brent Crude Index
More charts

Monthly variations

Annual change

2024+14.50%
2023-10.32%
2022+10.45%
2021+50.15%
2020-21.52%
2019+22.68%
2018-19.55%
2017+17.69%
2016+50.84%
2015-35.29%
2014-47.34%
2013+0.58%
2012+2.83%
2011+12.89%
2010+20.37%
2009+61.10%
2008-47.88%
  1. Stock Market
  2. Indexes
  3. S&P GSCI Brent Crude Index - United States
  4. Quotes S&P GSCI Brent Crude Index