Quotes S&P GSCI Brent Crude Index

Index

Market Closed - USA 23:00:15 2026-04-16 EDT			5-day change	1st Jan Change
787.58 ^PTS	-1.10%		+0.31%	+52.06%

04-16	EBidCO stake in Eles rises to 97%, delisting scheduled for April 24	AN
04-16	Futures lack momentum; focus remains on Middle East	AN

Quotes 5-day view: S&P GSCI Brent Crude Index

Real-time USA

S&P GSCI Brent Crude Index : Historical Chart (5-day)

	2026-04-10	2026-04-13	2026-04-14	2026-04-15	2026-04-16
Last	785.09	805.52	769.53	772.85	796.34
Change	-1.59%	+2.60%	-4.47%	+0.43%	+3.04%

Performance

1 week	-0.18%
Current month	-10.00%
1 month	-2.57%
3 months	+47.45%
6 months	+53.92%
Current year	+53.77%
1 year	+44.04%
3 years	+8.97%
5 years	+41.15%
10 years	+117.30%

Indicators

Moving average 5 days

786.16

Moving average 20 days

858.99

Moving average 50 days

734.33

Moving average 100 days

642.95

Price spread / (MMA5)

-0.18%

Price spread / (MMA20)

+9.07%

Price spread / (MMA50)

-6.76%

Price spread / (MMA100)

-18.36%

RSI 9 days

37.92

RSI 14 days

44.63

Historical Quotes: S&P GSCI Brent Crude Index

Date	Opening	High	Low	End-of-day	Volume	Change

Headlines

Ten rises in a row for the Nasdaq

April 15, 2026 at 04:25 am

Is the bar set too high for corporate earnings?

April 13, 2026 at 05:10 am

European indices soar

April 08, 2026 at 10:55 am

Scotiabank Sees Alberta's Provincial Budget Going Further in the Red

February 26, 2026 at 12:46 pm

Chart

Duration

Period

More charts

Course Extremes

1 week	763.32	836.26
1 month	762.59	953.19
3 years	495.06	984.26
5 years	495.06	1,115.3
10 years	170.13	1,115.3

Monthly variations

Annual variations

2026	+52.08%
2025	-18.48%
2024	-3.12%
2023	-10.32%
2022	+10.45%
2021	+50.15%
2020	-21.52%
2019	+22.68%
2018	-19.55%
2017	+17.69%
2016	+50.84%
2015	-35.29%
2014	-47.34%
2013	+0.58%
2012	+2.83%
2011	+12.89%
2010	+20.37%
2009	+61.10%
2008	-47.88%