Quotes S&P GSCI Aluminum Index

Index

Market Closed - USA 15:41:32 2025-06-13 EDT			5-day change	1st Jan Change
159.02 ^PTS	-0.54%		+2.33%	-1.79%

06-13	EU trade surplus with US grows in April despite tariffs	RE
06-13	Copper eases, SHFE aluminium up on fundamental support	RE

Quotes 5-day view: S&P GSCI Aluminum Index

Real-time USA

S&P GSCI Aluminum Index : Historical Chart (5-day)

	2025-06-09	2025-06-10	2025-06-11	2025-06-12	2025-06-13
Last	157.30	158.25	159.73	159.89	159.02
Change	+1.23%	+0.60%	+0.93%	+0.10%	-0.54%

Performance

1 week	+2.33%
Current month	+2.57%
1 month	+0.40%
3 months	-7.40%
6 months	-3.71%
Current year	-1.79%
1 year	-1.57%
3 years	-4.47%
5 years	+58.50%
10 years	+44.32%

Indicators

Moving average 5 days

158.84

Moving average 20 days

157.08

Moving average 50 days

154.4

Moving average 100 days

160.83

Price spread / (MMA5)

-0.11%

Price spread / (MMA20)

-1.22%

Price spread / (MMA50)

-2.90%

Price spread / (MMA100)

+1.13%

RSI 9 days

62.9

RSI 14 days

57.68

Historical Quotes: S&P GSCI Aluminum Index

Date	Opening	High	Low	End-of-day	Volume	Change

Headlines

Copper eases, SHFE aluminium up on fundamental support

June 13, 2025 at 04:20 am

Copper eases, aluminium up on fundamental support

June 12, 2025 at 10:24 pm

Can the DAX continue to lead the race?

June 09, 2025 at 08:40 am

Gower: Aluminum Tariff Hike Unlikely to Impact US Short-Term Imports

June 04, 2025 at 04:58 am

Chart

Duration

Period

More charts

Course Extremes

1 week	155.1	160.65
1 month	153.86	161.79
3 years	131.71	183.54
5 years	98.68	260.27
10 years	91.33	260.27

Monthly variations

Annual variations

2025	-1.79%
2024	+7.51%
2023	+0.40%
2022	-15.88%
2021	+42.03%
2020	+9.66%
2019	-1.92%
2018	-18.99%
2017	+34.11%
2016	+12.03%
2015	-17.99%
2014	+3.34%
2013	-13.62%
2012	+2.69%
2011	-18.56%
2010	+11.28%
2009	+45.25%
2008	-36.12%