Quotes S&P GSCI Aluminum Index

Index

Market Closed - USA 15:44:02 2024-05-17 EDT 5-day change 1st Jan Change
165.5 PTS +1.00% Intraday chart for S&P GSCI Aluminum Index +2.39% +9.91%

Quotes 5-day view

Real-time USA
S&P GSCI Aluminum Index : Historical Chart (5-day)
  2024-05-14 2024-05-15 2024-05-16 2024-05-17
Last 161.5366 PTS 164.6387 PTS 163.9018 PTS 165.5473 PTS
Change +0.35% +1.92% -0.45% +1.00%

Performance

1 week+3.51%
Current month+1.00%
1 month+1.03%
3 months+17.92%
6 months+18.61%
Current year+9.91%
1 year+13.73%
3 years+4.77%
5 years+42.46%
10 years+48.23%

Highs and lows

1 week
158.78
Extreme 158.7816
166.45
1 month
158.78
Extreme 158.7816
170.49
3 years
131.71
Extreme 131.7077
260.27
5 years
92.08
Extreme 92.0841
260.27
10 years
91.33
Extreme 91.3339
260.27

Indicators

Moving average 5 days
163.32
Moving average 20 days
162.91
Moving average 50 days
155.10
Moving average 100 days
148.44
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
-1.59%
Price spread / (MMA50)
-6.31%
Price spread / (MMA100)
-10.33%
RSI 9 days
59.74
RSI 14 days
60.05

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart S&P GSCI Aluminum Index
More charts

Monthly variations

Annual change

2024+9.91%
2023+0.40%
2022-15.88%
2021+42.03%
2020+9.66%
2019-1.92%
2018-18.99%
2017+34.11%
2016+12.03%
2015-17.99%
2014+3.34%
2013-13.62%
2012+2.69%
2011-18.56%
2010+11.28%
2009+45.25%
2008-36.12%
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW