Quotes S&P Africa 40 Index

Index

Market Closed - USA 03:09:30 2024-05-28 EDT 5-day change 1st Jan Change
165.6 PTS -0.08% Intraday chart for S&P Africa 40 Index -3.67% +10.09%

Quotes 5-day view

Real-time USA
S&P Africa 40 Index : Historical Chart (5-day)
  2024-05-22 2024-05-23 2024-05-24 2024-05-27 2024-05-28
Last 167.07 PTS 163.18 PTS 164.39 PTS 165.79 PTS 165.6 PTS
Change -3.25% -2.33% +0.74% +0.85% -0.08%

Performance

1 week-3.60%
Current month+7.13%
1 month+5.22%
3 months+14.66%
6 months+13.19%
Current year+10.17%
1 year+17.44%
3 years-7.77%
5 years+2.23%
10 years-43.26%

Highs and lows

1 week
162.04
Extreme 162.04
173.37
1 month
153.98
Extreme 153.98
173.37
3 years
124.26
Extreme 124.26
194.12
5 years
89.11
Extreme 89.11
194.12
10 years
0.00
Extreme 0
304.07

Indicators

Moving average 5 days
167.86
Moving average 20 days
163.37
Moving average 50 days
155.79
Moving average 100 days
151.44
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
-1.38%
Price spread / (MMA50)
-5.95%
Price spread / (MMA100)
-8.58%
RSI 9 days
45.80
RSI 14 days
52.49

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart S&P Africa 40 Index
More charts

Monthly variations

Annual change

2024+10.08%
2023-1.24%
2022-12.97%
2021+1.20%
2020+0.14%
2019+8.23%
2018-22.24%
2017+18.40%
2016+9.07%
2015-31.14%
2014-16.01%
2013-13.36%
2012+9.24%
2011-15.65%