Quotes S&P Africa 40 Index

Index

Market Closed - USA 17:23:59 2025-06-13 EDT			5-day change	1st Jan Change
194.23 ^PTS	-0.69%		-0.81%	+25.16%

06-13	US pushes for June peace deal between Rwanda and Congo	RE
06-13	Goal to end AIDS by 2030 'more off-track' after Trump cuts, UNAIDS head says	RE

Quotes 5-day view: S&P Africa 40 Index

Real-time USA

S&P Africa 40 Index : Historical Chart (5-day)

	2025-06-09	2025-06-10	2025-06-11	2025-06-12	2025-06-13
Last	196.37	196.24	194.53	195.57	194.23
Change	+0.28%	-0.07%	-0.87%	+0.53%	-0.69%

Performance

1 week	-0.81%
Current month	+3.37%
1 month	+5.38%
3 months	+14.15%
6 months	+17.14%
Current year	+25.16%
1 year	+24.09%
3 years	+25.67%
5 years	+35.27%
10 years	-13.07%

Indicators

Moving average 5 days

195.39

Moving average 20 days

190.96

Moving average 50 days

181.46

Moving average 100 days

175.82

Price spread / (MMA5)

+0.60%

Price spread / (MMA20)

-1.68%

Price spread / (MMA50)

-6.57%

Price spread / (MMA100)

-9.48%

RSI 9 days

63.89

RSI 14 days

65.86

Historical Quotes: S&P Africa 40 Index

Date	Opening	High	Low	End-of-day	Volume	Change

Headlines

Can the DAX continue to lead the race?

June 09, 2025 at 08:40 am

A “magnificent” rebound for US indices

June 04, 2025 at 03:04 am

'We Need Private Capital Investments' in Africa, Says UBA's Elumelu

May 28, 2025 at 08:53 am

Is the Africa Startup Space Ripe for Investment?

May 27, 2025 at 05:14 am

Chart

Duration

Period

More charts

Course Extremes

1 week	192.87	197.55
1 month	182.25	199.34
3 years	124.26	199.34
5 years	124.26	199.34
10 years	0	225.55

Monthly variations

Annual variations

2025	+25.16%
2024	+3.13%
2023	-1.24%
2022	-12.97%
2021	+1.20%
2020	+0.14%
2019	+8.23%
2018	-22.24%
2017	+18.40%
2016	+9.07%
2015	-31.14%
2014	-16.01%
2013	-13.36%
2012	+9.24%
2011	-15.65%