Components S&P 500

Index

SP500

US78378X1072

Market Closed - USA 17:21:08 2024-04-12 EDT 5-day change 1st Jan Change
5,123 PTS -1.46% Intraday chart for S&P 500 -1.56% +7.41%

S&P 500 - ETF components iShares Core S&P 500 ETF - USD

59.09 USD +20.17%-45.51%-51.45%0.03%
75.78 USD +2.53%-0.03%-2.17%0.06%
18.1 USD +0.89%-2.22%-15.06%0.04%
176.6 USD +0.86%+4.11%-8.30%7.01%
70.45 USD +0.82%-8.06%+8.77%0.09%
203.9 USD +0.81%-3.36%+28.01%0.23%
80.28 USD +0.80%-6.02%-2.69%0.11%
16.6 USD +0.79%-1.25%-7.93%0.10%
7,818 USD +0.78%-1.14%+11.68%0.06%
166.8 USD +0.72%-3.48%+19.17%0.09%
151.7 USD +0.68%-4.30%-0.18%0.11%
221.1 USD +0.61%-1.53%+9.11%0.09%
245.8 USD +0.52%-2.80%+8.77%0.23%
58.49 USD +0.52%-0.53%-12.70%0.03%
55.01 USD +0.51%-1.59%-4.51%0.11%
97.78 USD +0.45%-5.29%+21.65%0.06%
221.7 USD +0.43%-2.66%+11.77%0.13%
86.5 USD +0.41%-1.19%+4.92%0.03%
318.5 USD +0.39%-3.63%+32.26%0.24%
56.84 USD +0.39%+0.71%-1.06%0.12%
174.2 USD +0.33%-3.15%+3.38%0.02%
221.1 USD +0.32%-4.24%+16.07%0.11%
179.2 USD +0.31%-5.77%-16.99%0.25%
380.2 USD +0.28%-4.05%-4.64%0.04%
159.9 USD +0.28%-3.80%+7.29%0.09%
a6dde98c08b74814041b2.NIV5w80rgwbNCsnA3l7oxxHyQ3flcdWleEXtJqxJSDo.bskKtKhl5HOZTKyPkDSlpEnBNUGNFIXTDXeqC-4cfnN79DWmjkXLb4c7hA
Detailed heatmap