Components S&P 500

Index

SP500

US78378X1072

Real-time USA 10:41:28 2024-05-29 EDT 5-day change 1st Jan Change
5,281 PTS -0.47% Intraday chart for S&P 500 -0.49% +10.72%

S&P 500 - ETF components iShares Core S&P 500 ETF - USD

191.8 USD +0.98%+0.47%-0.38%7.01%
430.2 USD -0.04%-0.11%+14.36%6.96%
183.9 USD +0.94%+0.34%+20.94%3.44%
1,136 USD -0.29%+19.88%+129.85%3.05%
176.5 USD +0.04%+0.17%+26.48%2.06%
478.4 USD -0.31%+2.38%+35.30%1.96%
178 USD -0.03%+0.09%+26.42%1.75%
176.3 USD -0.27%-2.09%-29.03%1.71%
401.9 USD -0.50%-2.89%+12.72%1.62%
198.6 USD -0.44%+0.19%+16.81%1.23%
1,388 USD -1.76%-0.25%+24.42%1.22%
484.3 USD -3.85%-7.28%-8.18%1.21%
807.9 USD 0.00%+0.64%+38.62%1.16%
269.5 USD -0.56%-2.27%+3.45%1.03%
113.8 USD -0.95%-1.50%+13.77%1.00%
144.6 USD +0.16%-5.90%-7.84%0.94%
442.7 USD -0.54%-3.06%+3.77%0.88%
324.4 USD -1.31%-1.91%-6.43%0.86%
161.8 USD -0.78%-3.61%+10.39%0.86%
812 USD -0.14%+1.22%+22.96%0.73%
125.3 USD -0.60%-4.42%+14.93%0.69%
155.8 USD +0.32%-2.47%+0.45%0.68%
479.5 USD +0.22%-0.96%-19.66%0.68%
157.3 USD -1.08%-0.16%+5.47%0.65%
271.2 USD +0.50%-4.39%+3.13%0.64%
10552679a8b990d918c6ff2a32864f2.Hgfx4Q9tspDMbPYJaYuekSPE_flYhayNFHjF-1qzn9s.WW7CpUMf1_qhK4dWHM344XSVtrIg9tn5dUiikA7Z04lrcJmnRATn3aZVwg
Detailed heatmap