Components S&P 500

Index

SP500

US78378X1072

Market Closed - USA 17:03:02 2023-12-05 EST Intraday chart for S&P 500 Pre-market 02:25:05
4,567.18 PTS -0.06% 4,577.35 +0.22%

S&P 500 : ETF components iShares Core S&P 500 ETF - USD

193.42USD+2.11% +1.59% +48.86% 7.36%
372.52USD+0.92% -2.66% +55.33% 6.45%
146.88USD+1.41% -0.10% +74.86% 3.26%
465.66USD+2.33% -2.62% +218.64% 3.23%
130.99USD+1.33% -4.53% +48.46% 2.14%
132.39USD+1.35% -4.49% +49.21% 1.86%
238.72USD+1.33% -3.24% +93.80% 1.84%
318.4USD-0.51% -6.07% +164.58% 1.73%
355.03USD-0.46% -1.39% +14.93% 1.70%
100.44USD-1.94% -3.33% -8.94% 1.19%
550.26USD+0.36% +1.80% +3.79% 1.18%
588.15USD+0.42% -0.58% +60.77% 1.16%
157.97USD-0.01% +2.89% +17.80% 1.13%
254.61USD+0.07% +0.66% +22.55% 1.05%
158.55USD-0.21% +4.56% -10.25% 1.03%
913.12USD-1.17% -3.57% +63.22% 1.02%
146.76USD-3.49% -3.63% -3.17% 0.96%
408.69USD+0.11% -0.08% +17.53% 0.91%
323.5USD-0.16% +3.24% +2.42% 0.89%
142.86USD-1.39% -1.82% -20.41% 0.76%
106.23USD+1.11% +6.04% -4.25% 0.73%
144.57USD+0.29% +4.70% -10.54% 0.69%
602.22USD-0.39% -3.39% +78.95% 0.68%
167.94USD-0.71% -0.54% -7.04% 0.65%
605.35USD+1.05% +1.91% +32.61% 0.65%
d7cbd5f77b1af19e7ac75bf9d.WNOeFqMb96rWR5GIfU0pWNsapxjM-qPklaRRfjqfZ0I.b6OtW-J-nJqUD9vDJTdLPa1q01GlvfPUpd02GnTINCgdkqdQk1ea04kP5g
Detailed heatmap
  1. Stock
  2. Indexes
  3. Index S&P 500 - USA
  4. Components S&P 500
The best tools reserved for subscribers to boost the performance of your investments!
Optimize my profits
fermer