27-Nov 28-Nov 29-Nov 02-Dec 03-DecThis year
DJIA 30 44 722,06 Closed 44 910,65 44 782,00 44 705,53 18,62%
-0,31% 0,42%-0,29%-0,17%
S&P 500 5 998,74 Closed 6 032,38 6 047,15 6 049,88 26,84%
-0,38% 0,56% 0,24% 0,05%
Nasdaq Comp 19 060,48 Closed 19 218,17 19 403,95 19 480,91 29,77%
-0,59% 0,83% 0,97% 0,40%
Stoxx 600 504,96 507,30 510,25 513,61 515,53 7,63%
-0,18% 0,46% 0,58% 0,66% 0,37%
FTSE 100 8 274,75 8 281,22 8 287,30 8 312,89 8 359,41 8,10%
0,20% 0,08% 0,07% 0,31% 0,56%
DAX 19 261,75 19 425,73 19 626,45 19 933,62 20 016,75 19,49%
-0,18% 0,85% 1,03% 1,57% 0,42%
CAC 40 7 143,03 7 179,25 7 235,11 7 236,89 7 255,42 -3,81%
-0,72% 0,51% 0,78% 0,02% 0,26%
OMXS 30 2 497,68 2 508,92 2 513,85 2 548,13 2 573,70 7,41%
0,08% 0,45% 0,20% 1,36% 1,00%
Nikkei 225 38 134,97 38 349,06 38 208,03 38 513,02 39 248,86 17,29%
-0,80% 0,56%-0,37% 0,80% 1,91%
Source: Factset