May May May May MayThis year
DJIA 30 42,654.74 42,792.07 42,677.24 41,860.44 41,859.09 -1.61
0.78 0-0.27-1.91 0
S&P 500 5,958.38 5,963.60 5,940.46 5,844.61 5,842.01 -0.67
0.70 0-0.39-1.61-
Nasdaq Comp 19,211.10 19,215.46 19,142.72 18,872.64 18,925.73 -1.99
0.52 0-0.38-1.41 0
Stoxx 600 549.26 549.98 554.02 553.82 550.27 8.40
0.42 0.13 0.73-0.04-0.64
FTSE 100 8,684.56 8,699.31 8,781.12 8,786.46 8,739.26 6.93
0.59 0 0 0.06-0.54
DAX 23,767.43 23,934.98 24,036.11 24,122.40 23,999.17 20.54
0 0 0 0.36-0.51
CAC 40 7,886.69 7,883.63 7,942.42 7,910.49 7,864.44 6.55
0.42-0.04 0.75-0.40-0.58
OMXS 30 2,544.04 2,548.89 2,563.06 2,547.84 2,501.57 0.74
0.07 0 0.56-0.59-1.82
Nikkei 225 37,753.72 37,498.63 37,529.49 37,298.98 36,985.87 -7.29
0-0.68 0-0.61-0.84
Source: Factset