Market Closed -
Nasdaq Stockholm
11:35:00 2025-02-12 EST
|
5-day change
|
1st Jan Change
|
2,678.97 PTS
|
+0.45%
|
|
+1.90%
|
+7.89%
|
OMXS30 index on track for another week of gains
January 10, 2025 at 06:14 am

The Stockholm Stock Exchange's OMXS30 index fell slightly on Friday, but the week as a whole has offered gains. The development so far this week shows an increase for the index of 1.4 percent. In the previous week, the index rose 0.9 percent. The dividend-adjusted index now shows an increase of 2.6 percent so far in 2025. Index | Price | Diff today | So far this week | So far this month | Year to date | | | | | | | OMXS 30 | 2 547,64 | -0,08% | 1,44% | 2,60% | 2,60% | OMXS 30 GI (Total Return) | 500,15 | -0,07% | 1,44% | 2,60% | 2,60% | OMXSPI | 968,20 | 0,01% | 0,37% | 1,43% | 1,43% | OMXSGI (Total Return) | 483,52 | 0,01% | 0,38% | 1,44% | 1,44% | | | | | | | DAX | 20 364,92 | 0,24% | 2,31% | 2,29% | 2,29% | CAC 40 | 7 509,71 | 0,26% | 3,12% | 1,75% | 1,75% | FTSE 100 | 8 302,12 | -0,21% | 0,95% | 1,58% | 1,58% | DJIA | 42 635,20 | | -0,23% | 0,21% | 0,21% | S&P 500 | 5 918,25 | | -0,41% | 0,62% | 0,62% | Nasdaq Comp | 19 478,88 | | -0,73% | 0,87% | 0,87% | Nikkei 225 | 39 190,40 | -1,05% | -1,77% | -1,77% | -1,77% | | | | | | | Source: Factset | | | | | |
In recent weeks, the OMXS30 index has developed according to the table below: Week | Share price | Weekly change | | | | 2025-01-03 | 2 511,42 | 0,85% | 2024-12-27 | 2 490,19 | 0,63% | 2024-12-20 | 2 474,65 | -3,20% | 2024-12-13 | 2 556,34 | -2,22% | 2024-12-06 | 2 614,27 | 3,99% | 2024-11-29 | 2 513,85 | -0,01% | 2024-11-22 | 2 514,10 | 0,16% | 2024-11-15 | 2 509,99 | -1,91% | 2024-11-08 | 2 558,74 | 0,06% | 2024-11-01 | 2 557,22 | -1,35% | 2024-10-25 | 2 592,28 | -0,08% | 2024-10-18 | 2 594,30 | 0,22% | 2024-10-11 | 2 588,72 | -0,58% | 2024-10-04 | 2 603,79 | -1,35% | 2024-09-27 | 2 639,45 | 2,34% | 2024-09-20 | 2 579,15 | 2,14% | 2024-09-13 | 2 525,18 | 1,78% | 2024-09-06 | 2 480,99 | -4,43% | | | | Source: Factset | | |
Development in recent months: Month | Exchange rate | Monthly change | | | | December, 2024 | 2 483,12 | -1,22% | November, 2024 | 2 513,85 | -1,12% | October, 2024 | 2 542,41 | -3,20% | September, 2024 | 2 626,44 | 1,17% | August, 2024 | 2 595,96 | -0,51% | July, 2024 | 2 609,33 | 1,55% | June, 2024 | 2 569,45 | -1,33% | May, 2024 | 2 604,10 | 1,87% | April, 2024 | 2 556,40 | 1,51% | March, 2024 | 2 518,28 | 2,67% | February, 2024 | 2 452,81 | 4,08% | January, 2024 | 2 356,60 | -1,65% | | | | Source: Bloomberg/Factset | | |
Development in recent years: Year | Share price | Change in price | | | | 2024 | 2483,12 | 3,63% | 2023 | 2 396,07 | 17,26% | 2022 | 2 043,40 | -15,55% | 2021 | 2 419,73 | 29,07% | 2020 | 1 874,74 | 5,81% | 2019 | 1 771,85 | 25,78% | 2018 | 1 408,74 | -10,67% | 2017 | 1 576,94 | 3,94% | 2016 | 1 517,20 | 4,86% | 2015 | 1 446,82 | -1,21% | 2014 | 1 464,55 | 9,87% | 2013 | 1 332,95 | 20,66% | 2012 | 1 104,73 | 11,83% | 2011 | 987,85 | -14,51% | 2010 | 1 155,57 | 21,42% | 2009 | 951,72 | 43,69% | 2008 | 662,33 | -38,75% | 2007 | 1 081,44 | -5,74% | 2006 | 1 147,27 | 19,51% | 2005 | 960,01 | 29,40% | 2004 | 741,88 | 16,59% | 2003 | 636,29 | 29,01% | 2002 | 493,20 | -41,74% | 2001 | 846,49 | -19,85% | 2000 | 1 056,11 | -11,92% | 1999 | 1 198,97 | 70,96% | 1998 | 701,31 | 16,94% | | | | Source: Bloomberg/Factset | | |
Go to the original article.
Legal disclaimer
Legal disclaimer Contact us to request a correction
The Stockholm stock exchange rose for the third day in a row on Wednesday, the OMXS30 index increased 0.5 percent
|
11:38am |
FW
|
Up in Stockholm, OMXS30 index rose 0.3 percent
|
02-11 |
FW
|
Stockholm Bullets - Cloetta takes off on scrapped factory plans
|
02-10 |
FW
|
The Stockholm Stock Exchange ended the week in the red, OMXS30 fell 1 percent
|
02-07 |
FW
|
Small changes on the Stockholm Stock Exchange after the US jobs report (R)
|
02-07 |
FW
|
OMXS30 index heading for a negative week
|
02-07 |
FW
|
Strong rise on a report-intensive day on the Stockholm Stock Exchange, OMXS30 index up 1.4 percent
|
02-06 |
FW
|
Assa Abloy: organic growth disappoints, share price falls
|
02-05 |
CF
|
Stockholm Bullets - Biogaia lifts on reverse profit warning
|
02-04 |
FW
|
Stock markets at a glance - OMXS30 index down 1.4 percent on Monday
|
02-04 |
FW
|
US tariff announcement pressured the Stockholm Stock Exchange, OMXS30 index fell 1.4 percent
|
02-03 |
FW
|
Stockholm Bullets - Sharp decline after Trump's new tariffs
|
02-03 |
FW
|
Hexagon wins on rising Stockholm Stock Exchange, OMXS30 index up 0.3 percent
|
01-31 |
FW
|
Looking ahead to February: OMXS30 has risen 0.9 percent on average over the past 10 years
|
01-31 |
FW
|
OMXS30 index sniffs new record level - heading for sixth consecutive week of gains
|
01-31 |
FW
|
Strong gain for Volvo on rising Stockholm Stock Exchange, OMXS30 index up 0.8 percent
|
01-29 |
FW
|
Stockholm Bullets - Tele2 and Volvo rise on reports, SEB drops
|
01-29 |
FW
|
Ericsson weighed on the Stockholm Stock Exchange, OMXS30 index down 0.1 percent
|
01-24 |
FW
|
OMXS30 index on track for fifth consecutive week of gains
|
01-24 |
FW
|
Stock markets at a glance - OMXS30 index up 0.9 percent on Thursday
|
01-24 |
FW
|
Swedbank and Sandvik report winners in Stockholm, OMXS30 rose 0.9 percent
|
01-23 |
FW
|
The Stockholm Stock Exchange built on the week's gains, OMXS30 index up 0.4 percent
|
01-22 |
FW
|
Stockholm Bullets - Avanza rises on report
|
01-21 |
FW
|
The Stockholm Stock Exchange started the new trading week with unchanged prices
|
01-20 |
FW
|
OMXS30 index on track for fourth consecutive week of gains
|
01-17 |
FW
|
OMXS30: Dynamic Chart
Highest OMX Stockholm 30 Index increases
|
|
|
+1.53%
|
|
+1.42%
|
|
+1.57%
|
|
+1.58%
|
|
+1.46%
|
The sharpest declines in OMX Stockholm 30 Index.
|
|
|
-0.32%
|
|
-0.16%
|
|
-1.23%
|
|
-1.36%
|
|
-1.46%
|
See the ranking
Detailed heatmap
|