The Stockholm Stock Exchange's OMXS30 index is falling further on Friday morning, building on the declines seen during the week in the wake of the Federal Reserve's hawkish interest rate comments on Wednesday evening.

The week-to-date performance shows a decline for the index of as much as 4.2%. In the previous week, the index fell 2.2 percent.

The dividend-adjusted index now shows an increase of 5,3 percent so far in 2024.

IndexPriceDiff todaySo far this weekSo far this monthYear to date
OMXS 30 2 448,70 -1,31%-4,21%-2,59% 2,20%
OMXS 30 GI (Total Return) 480,71 -1,31%-4,21%-2,59% 5,31%
OMXSPI 940,38 -0,98%-3,84%-2,62% 4,15%
OMXSGI (Total Return) 469,53 -0,98%-3,84%-2,61% 7,21%
DAX 19 717,49 -1,26%-3,37% 0,46% 17,70%
CAC 40 7 203,46 -1,25%-2,78%-0,44%-4,50%
FTSE 100 8 033,70 -0,88%-3,21%-3,06% 3,89%
DJIA 42 342,24 -3,39%-5,72% 12,34%
S&P 500 5 867,08 -3,04%-2,74% 23,00%
Nasdaq Comp 19 372,77 -2,78% 0,80% 29,05%
Nikkei 225 38 701,90 -0,29%-1,95% 1,29% 15,65%
Source: Factset

In recent weeks, the OMXS30 index has developed as shown in the table below:

WeekShare priceWeekly change
2024-12-13 2 556,34 -2,22%
2024-12-06 2 614,27 3,99%
2024-11-29 2 513,85 -0,01%
2024-11-22 2 514,10 0,16%
2024-11-15 2 509,99 -1,91%
2024-11-08 2 558,74 0,06%
2024-11-01 2 557,22 -1,35%
2024-10-25 2 592,28 -0,08%
2024-10-18 2 594,30 0,22%
2024-10-11 2 588,72 -0,58%
2024-10-04 2 603,79 -1,35%
2024-09-27 2 639,45 2,34%
2024-09-20 2 579,15 2,14%
2024-09-13 2 525,18 1,78%
2024-09-06 2 480,99 -4,43%
2024-08-30 2 595,96 1,43%
2024-08-23 2 559,27 1,03%
2024-08-16 2 533,09 3,03%
2024-08-09 2 458,59 -0,34%
2024-08-02 2 467,00 -4,33%
2024-07-26 2 578,75 0,32%
2024-07-19 2 570,63 -2,28%
2024-07-12 2 630,61 2,90%
2024-07-05 2 556,53 -0,50%
2024-06-28 2 569,45 -0,17%
2024-06-21 2 573,77 0,48%
2024-06-14 2 561,60 -2,36%
2024-06-07 2 623,59 0,75%
2024-05-31 2 604,10 -0,78%
2024-05-24 2 624,50 0,86%
2024-05-17 2 602,20 -0,98%
2024-05-10 2 627,87 3,46%
2024-05-03 2 540,08 -0,69%
Source: Factset

Development in recent months:

MonthExchange rateMonthly change
November, 2024 2 513,85 -1,12%
October, 2024 2 542,41 -3,20%
September, 2024 2 626,44 1,17%
August, 2024 2 595,96 -0,51%
July, 2024 2 609,33 1,55%
June, 2024 2 569,45 -1,33%
May, 2024 2 604,10 1,87%
April, 2024 2 556,40 1,51%
March, 2024 2 518,28 2,67%
February, 2024 2 452,81 4,08%
January, 2024 2 356,60 -1,65%
December, 2023 2 396,07 7,33%
November, 2023 2 232,46 7,55%
October, 2023 2 075,79 -3,70%
September, 2023 2 155,49 -1,34%
August, 2023 2 184,74 -2,94%
July, 2023 2 250,92 -2,55%
June, 2023 2 309,90 3,35%
May, 2023 2 234,96 -1,57%
April, 2023 2 270,58 2,11%
March, 2023 2 223,74 -0,14%
February, 2023 2 226,75 1,28%
January, 2023 2 198,54 7,59%
Source: Bloomberg/Factset

Development in recent years:

YearPriceChange in price
2023 2 396,07 17,26%
2022 2 043,40 -15,55%
2021 2 419,73 29,07%
2020 1 874,74 5,81%
2019 1 771,85 25,78%
2018 1 408,74 -10,67%
2017 1 576,94 3,94%
2016 1 517,20 4,86%
2015 1 446,82 -1,21%
2014 1 464,55 9,87%
2013 1 332,95 20,66%
2012 1 104,73 11,83%
2011 987,85 -14,51%
2010 1 155,57 21,42%
2009 951,72 43,69%
2008 662,33 -38,75%
2007 1 081,44 -5,74%
2006 1 147,27 19,51%
2005 960,01 29,40%
2004 741,88 16,59%
2003 636,29 29,01%
2002 493,20 -41,74%
2001 846,49 -19,85%
2000 1 056,11 -11,92%
1999 1 198,97 70,96%
1998 701,31 16,94%
Source: Bloomberg/Factset