Market Closed -
Nasdaq Stockholm
11:35:00 2025-02-07 EST
5-day change
1st Jan Change
2,639.75 PTS
-0.97%
-1.15%
+6.31%
OMXS30 index heading for another negative week - second in a row
December 20, 2024 at 05:40 am
The Stockholm Stock Exchange's OMXS30 index is falling further on Friday morning, building on the declines seen during the week in the wake of the Federal Reserve's hawkish interest rate comments on Wednesday evening.
The week-to-date performance shows a decline for the index of as much as 4.2%. In the previous week, the index fell 2.2 percent.
The dividend-adjusted index now shows an increase of 5,3 percent so far in 2024.
Index Price Diff today So far this week So far this month Year to date OMXS 30 2 448,70 -1,31% -4,21% -2,59% 2,20% OMXS 30 GI (Total Return) 480,71 -1,31% -4,21% -2,59% 5,31% OMXSPI 940,38 -0,98% -3,84% -2,62% 4,15% OMXSGI (Total Return) 469,53 -0,98% -3,84% -2,61% 7,21% DAX 19 717,49 -1,26% -3,37% 0,46% 17,70% CAC 40 7 203,46 -1,25% -2,78% -0,44% -4,50% FTSE 100 8 033,70 -0,88% -3,21% -3,06% 3,89% DJIA 42 342,24 -3,39% -5,72% 12,34% S&P 500 5 867,08 -3,04% -2,74% 23,00% Nasdaq Comp 19 372,77 -2,78% 0,80% 29,05% Nikkei 225 38 701,90 -0,29% -1,95% 1,29% 15,65% Source: Factset
In recent weeks, the OMXS30 index has developed as shown in the table below:
Week Share price Weekly change 2024-12-13 2 556,34 -2,22% 2024-12-06 2 614,27 3,99% 2024-11-29 2 513,85 -0,01% 2024-11-22 2 514,10 0,16% 2024-11-15 2 509,99 -1,91% 2024-11-08 2 558,74 0,06% 2024-11-01 2 557,22 -1,35% 2024-10-25 2 592,28 -0,08% 2024-10-18 2 594,30 0,22% 2024-10-11 2 588,72 -0,58% 2024-10-04 2 603,79 -1,35% 2024-09-27 2 639,45 2,34% 2024-09-20 2 579,15 2,14% 2024-09-13 2 525,18 1,78% 2024-09-06 2 480,99 -4,43% 2024-08-30 2 595,96 1,43% 2024-08-23 2 559,27 1,03% 2024-08-16 2 533,09 3,03% 2024-08-09 2 458,59 -0,34% 2024-08-02 2 467,00 -4,33% 2024-07-26 2 578,75 0,32% 2024-07-19 2 570,63 -2,28% 2024-07-12 2 630,61 2,90% 2024-07-05 2 556,53 -0,50% 2024-06-28 2 569,45 -0,17% 2024-06-21 2 573,77 0,48% 2024-06-14 2 561,60 -2,36% 2024-06-07 2 623,59 0,75% 2024-05-31 2 604,10 -0,78% 2024-05-24 2 624,50 0,86% 2024-05-17 2 602,20 -0,98% 2024-05-10 2 627,87 3,46% 2024-05-03 2 540,08 -0,69% Source: Factset
Development in recent months:
Month Exchange rate Monthly change November, 2024 2 513,85 -1,12% October, 2024 2 542,41 -3,20% September, 2024 2 626,44 1,17% August, 2024 2 595,96 -0,51% July, 2024 2 609,33 1,55% June, 2024 2 569,45 -1,33% May, 2024 2 604,10 1,87% April, 2024 2 556,40 1,51% March, 2024 2 518,28 2,67% February, 2024 2 452,81 4,08% January, 2024 2 356,60 -1,65% December, 2023 2 396,07 7,33% November, 2023 2 232,46 7,55% October, 2023 2 075,79 -3,70% September, 2023 2 155,49 -1,34% August, 2023 2 184,74 -2,94% July, 2023 2 250,92 -2,55% June, 2023 2 309,90 3,35% May, 2023 2 234,96 -1,57% April, 2023 2 270,58 2,11% March, 2023 2 223,74 -0,14% February, 2023 2 226,75 1,28% January, 2023 2 198,54 7,59% Source: Bloomberg/Factset
Development in recent years:
Year Price Change in price 2023 2 396,07 17,26% 2022 2 043,40 -15,55% 2021 2 419,73 29,07% 2020 1 874,74 5,81% 2019 1 771,85 25,78% 2018 1 408,74 -10,67% 2017 1 576,94 3,94% 2016 1 517,20 4,86% 2015 1 446,82 -1,21% 2014 1 464,55 9,87% 2013 1 332,95 20,66% 2012 1 104,73 11,83% 2011 987,85 -14,51% 2010 1 155,57 21,42% 2009 951,72 43,69% 2008 662,33 -38,75% 2007 1 081,44 -5,74% 2006 1 147,27 19,51% 2005 960,01 29,40% 2004 741,88 16,59% 2003 636,29 29,01% 2002 493,20 -41,74% 2001 846,49 -19,85% 2000 1 056,11 -11,92% 1999 1 198,97 70,96% 1998 701,31 16,94% Source: Bloomberg/Factset
Go to the original article .
Legal disclaimer
Legal disclaimer
Contact us to request a correction
The Stockholm Stock Exchange ended the week in the red, OMXS30 fell 1 percent
02-07
FW
Small changes on the Stockholm Stock Exchange after the US jobs report (R)
02-07
FW
OMXS30 index heading for a negative week
02-07
FW
Strong rise on a report-intensive day on the Stockholm Stock Exchange, OMXS30 index up 1.4 percent
02-06
FW
Assa Abloy: organic growth disappoints, share price falls
02-05
CF
Stockholm Bullets - Biogaia lifts on reverse profit warning
02-04
FW
Stock markets at a glance - OMXS30 index down 1.4 percent on Monday
02-04
FW
US tariff announcement pressured the Stockholm Stock Exchange, OMXS30 index fell 1.4 percent
02-03
FW
Stockholm Bullets - Sharp decline after Trump's new tariffs
02-03
FW
Hexagon wins on rising Stockholm Stock Exchange, OMXS30 index up 0.3 percent
01-31
FW
Looking ahead to February: OMXS30 has risen 0.9 percent on average over the past 10 years
01-31
FW
OMXS30 index sniffs new record level - heading for sixth consecutive week of gains
01-31
FW
Strong gain for Volvo on rising Stockholm Stock Exchange, OMXS30 index up 0.8 percent
01-29
FW
Stockholm Bullets - Tele2 and Volvo rise on reports, SEB drops
01-29
FW
Ericsson weighed on the Stockholm Stock Exchange, OMXS30 index down 0.1 percent
01-24
FW
OMXS30 index on track for fifth consecutive week of gains
01-24
FW
Stock markets at a glance - OMXS30 index up 0.9 percent on Thursday
01-24
FW
Swedbank and Sandvik report winners in Stockholm, OMXS30 rose 0.9 percent
01-23
FW
The Stockholm Stock Exchange built on the week's gains, OMXS30 index up 0.4 percent
01-22
FW
Stockholm Bullets - Avanza rises on report
01-21
FW
The Stockholm Stock Exchange started the new trading week with unchanged prices
01-20
FW
OMXS30 index on track for fourth consecutive week of gains
01-17
FW
Up in Stockholm, OMXS30 up 0.6 percent
01-16
FW
OMXS30 index records biggest gain since early December
01-15
FW
Nine stocks hit new 52-week lows on the Stockholm Stock Exchange today
01-15
FW
Duration Auto. 2 months 3 months 6 months 9 months 1 year 2 years 5 years 10 years Max.
Period Day Week
OMXS30: Dynamic Chart
Highest OMX Stockholm 30 Index increases
+0.85%
+0.69%
+0.53%
+0.52%
+0.45%
The sharpest declines in OMX Stockholm 30 Index.
-2.16%
-2.30%
-3.53%
-3.83%
-6.20%
See the ranking
Color : Change 5d. change 1 months change 3 months change 6 months change 1-year change 3-years change 5-years change 10-years change 1st Jan change
Weighting Schemes : Capitalization Equal Weight
Grouping : Industry Super Sectors Super Sectors and Sectors Industry and Stocks Super Sectors and Stocks Sectors and Stocks Equities
Detailed heatmap
+951% of historical performance
More than 20 years at your side
Our Experts are here for you
OUR EXPERTS ARE HERE FOR YOU
Monday - Friday 9am-12pm / 2pm-6pm GMT + 1