The Stockholm Stock Exchange's OMXS30 index is down 0.6 percent in early trading on Friday. However, the week as a whole is still pointing upwards.

So far this week, the index has risen 0.5 percent. Last week, the index fell 1.4 percent.

The dividend-adjusted index is now recording an increase of 10,5 percent so far in 2024.

IndexPriceDiff todaySo far this weekSo far this monthYear to date
OMXS 30 2 569,13 -0,60% 0,47% 1,05% 7,22%
OMXS 30 GI (Total Return) 504,36 -0,52% 0,63% 1,21% 10,49%
OMXSPI 983,94 -0,46% 0,75% 1,09% 8,98%
OMXSGI (Total Return) 491,03 -0,40% 0,85% 1,19% 12,12%
DAX 19 336,78 -0,13% 0,42% 1,36% 15,43%
CAC 40 7 402,77 -0,31%-0,09% 0,71%-1,86%
FTSE 100 8 129,15 -0,14%-0,59% 0,23% 5,12%
DJIA 43 729,34 3,99% 4,71% 16,03%
S&P 500 5 973,10 4,26% 4,69% 25,23%
Nasdaq Comp 19 269,46 5,64% 6,49% 28,37%
Nikkei 225 39 500,37 0,30% 3,80% 1,07% 18,04%
Source: Factset

In recent weeks, the OMXS30 index has developed as shown in the table below:

WeekShare priceWeekly change
2024-11-01 2 557,22 -1,35%
2024-10-25 2 592,28 -0,08%
2024-10-18 2 594,30 0,22%
2024-10-11 2 588,72 -0,58%
2024-10-04 2 603,79 -1,35%
2024-09-27 2 639,45 2,34%
2024-09-20 2 579,15 2,14%
2024-09-13 2 525,18 1,78%
2024-09-06 2 480,99 -4,43%
2024-08-30 2 595,96 1,43%
2024-08-23 2 559,27 1,03%
2024-08-16 2 533,09 3,03%
2024-08-09 2 458,59 -0,34%
2024-08-02 2 467,00 -4,33%
2024-07-26 2 578,75 0,32%
2024-07-19 2 570,63 -2,28%
2024-07-12 2 630,61 2,90%
2024-07-05 2 556,53 -0,50%
2024-06-28 2 569,45 -0,17%
2024-06-21 2 573,77 0,48%
2024-06-14 2 561,60 -2,36%
2024-06-07 2 623,59 0,75%
2024-05-31 2 604,10 -0,78%
2024-05-24 2 624,50 0,86%
2024-05-17 2 602,20 -0,98%
2024-05-10 2 627,87 3,46%
2024-05-03 2 540,08 -0,69%
2024-04-26 2 557,70 2,22%
2024-04-19 2 502,07 -0,20%
2024-04-12 2 506,99 0,09%
2024-04-05 2 504,80 -0,54%
2024-03-29 2 518,28 -0,63%
2024-03-22 2 534,34 0,03%
2024-03-15 2 533,62 1,85%
2024-03-08 2 487,70 1,06%
2024-03-01 2 461,49 1,07%
2024-02-23 2 435,45 1,10%
2024-02-16 2 408,92 2,40%
2024-02-09 2 352,42 -0,65%
2024-02-02 2 367,90 -0,09%
2024-01-26 2 370,13 3,14%
2024-01-19 2 297,96 -2,46%
2024-01-12 2 355,96 0,77%
2024-01-05 2 337,86 -2,43%
2023-12-29 2 396,07 0,80%
Source: Factset

Development in recent months:

MonthExchange rateMonthly change
October, 2024 2 542,41 -3,20%
September, 2024 2 626,44 1,17%
August, 2024 2 595,96 -0,51%
July, 2024 2 609,33 1,55%
June, 2024 2 569,45 -1,33%
May, 2024 2 604,10 1,87%
April, 2024 2 556,40 1,51%
March, 2024 2 518,28 2,67%
February, 2024 2 452,81 4,08%
January, 2024 2 356,60 -1,65%
December, 2023 2 396,07 7,33%
November, 2023 2 232,46 7,55%
October, 2023 2 075,79 -3,70%
September, 2023 2 155,49 -1,34%
August, 2023 2 184,74 -2,94%
July, 2023 2 250,92 -2,55%
June, 2023 2 309,90 3,35%
May, 2023 2 234,96 -1,57%
April, 2023 2 270,58 2,11%
March, 2023 2 223,74 -0,14%
February, 2023 2 226,75 1,28%
January, 2023 2 198,54 7,59%
Source: Bloomberg/Factset

Development in recent years:

YearPriceChange in price
2023 2 396,07 17,26%
2022 2 043,40 -15,55%
2021 2 419,73 29,07%
2020 1 874,74 5,81%
2019 1 771,85 25,78%
2018 1 408,74 -10,67%
2017 1 576,94 3,94%
2016 1 517,20 4,86%
2015 1 446,82 -1,21%
2014 1 464,55 9,87%
2013 1 332,95 20,66%
2012 1 104,73 11,83%
2011 987,85 -14,51%
2010 1 155,57 21,42%
2009 951,72 43,69%
2008 662,33 -38,75%
2007 1 081,44 -5,74%
2006 1 147,27 19,51%
2005 960,01 29,40%
2004 741,88 16,59%
2003 636,29 29,01%
2002 493,20 -41,74%
2001 846,49 -19,85%
2000 1 056,11 -11,92%
1999 1 198,97 70,96%
1998 701,31 16,94%
Source: Bloomberg/Factset