OMX STOCKHOLM 30 INDEX 
The development so far this week shows a decline for the index of 0.3 percent. Last week, the index rose 0.2 percent after a surge towards the end of the day.
November also looks set to end in the red. At the time of writing, the OMXS30 index is down 1.4 percent. The index also fell in October, by 3.2 percent.
The dividend-adjusted index is now up 7.8 percent so far in 2024.
| Index | Price | Diff today | So far this week | So far this month | Year to date |
| OMXS 30 | 2 507,18 | -0,07% | -0,28% | -1,39% | 4,64% |
| OMXS 30 GI (Total Return) | 492,20 | -0,07% | -0,28% | -1,23% | 7,82% |
| OMXSPI | 960,94 | 0,00% | 0,42% | -1,27% | 6,43% |
| OMXSGI (Total Return) | 479,75 | 0,02% | 0,45% | -1,13% | 9,55% |
| DAX | 19 394,72 | -0,16% | 0,37% | 1,66% | 15,78% |
| CAC 40 | 7 169,55 | -0,14% | -1,18% | -2,46% | -4,95% |
| FTSE 100 | 8 268,72 | -0,15% | 0,08% | 1,96% | 6,92% |
| DJIA | 44 722,06 | 0,96% | 7,08% | 18,66% | |
| S&P 500 | 5 998,74 | 0,49% | 5,14% | 25,76% | |
| Nasdaq Comp | 19 060,48 | 0,30% | 5,33% | 26,97% | |
| Nikkei 225 | 38 208,03 | -0,37% | -0,20% | -2,23% | 14,18% |
| Source: Factset |
In recent weeks, the OMXS30 index has developed according to the table below:
| Week | Share price | Weekly change |
| 2024-11-22 | 2 514,10 | 0,16% |
| 2024-11-15 | 2 509,99 | -1,91% |
| 2024-11-08 | 2 558,74 | 0,06% |
| 2024-11-01 | 2 557,22 | -1,35% |
| 2024-10-25 | 2 592,28 | -0,08% |
| 2024-10-18 | 2 594,30 | 0,22% |
| 2024-10-11 | 2 588,72 | -0,58% |
| 2024-10-04 | 2 603,79 | -1,35% |
| 2024-09-27 | 2 639,45 | 2,34% |
| 2024-09-20 | 2 579,15 | 2,14% |
| 2024-09-13 | 2 525,18 | 1,78% |
| 2024-09-06 | 2 480,99 | -4,43% |
| 2024-08-30 | 2 595,96 | 1,43% |
| 2024-08-23 | 2 559,27 | 1,03% |
| 2024-08-16 | 2 533,09 | 3,03% |
| 2024-08-09 | 2 458,59 | -0,34% |
| 2024-08-02 | 2 467,00 | -4,33% |
| 2024-07-26 | 2 578,75 | 0,32% |
| 2024-07-19 | 2 570,63 | -2,28% |
| 2024-07-12 | 2 630,61 | 2,90% |
| 2024-07-05 | 2 556,53 | -0,50% |
| 2024-06-28 | 2 569,45 | -0,17% |
| 2024-06-21 | 2 573,77 | 0,48% |
| 2024-06-14 | 2 561,60 | -2,36% |
| 2024-06-07 | 2 623,59 | 0,75% |
| 2024-05-31 | 2 604,10 | -0,78% |
| 2024-05-24 | 2 624,50 | 0,86% |
| 2024-05-17 | 2 602,20 | -0,98% |
| 2024-05-10 | 2 627,87 | 3,46% |
| 2024-05-03 | 2 540,08 | -0,69% |
| Source: Factset |
Development in recent months:
| Month | Exchange rate | Monthly change |
| October, 2024 | 2 542,41 | -3,20% |
| September, 2024 | 2 626,44 | 1,17% |
| August, 2024 | 2 595,96 | -0,51% |
| July, 2024 | 2 609,33 | 1,55% |
| June, 2024 | 2 569,45 | -1,33% |
| May, 2024 | 2 604,10 | 1,87% |
| April, 2024 | 2 556,40 | 1,51% |
| March, 2024 | 2 518,28 | 2,67% |
| February, 2024 | 2 452,81 | 4,08% |
| January, 2024 | 2 356,60 | -1,65% |
| December, 2023 | 2 396,07 | 7,33% |
| November, 2023 | 2 232,46 | 7,55% |
| October, 2023 | 2 075,79 | -3,70% |
| September, 2023 | 2 155,49 | -1,34% |
| August, 2023 | 2 184,74 | -2,94% |
| July, 2023 | 2 250,92 | -2,55% |
| June, 2023 | 2 309,90 | 3,35% |
| May, 2023 | 2 234,96 | -1,57% |
| April, 2023 | 2 270,58 | 2,11% |
| March, 2023 | 2 223,74 | -0,14% |
| February, 2023 | 2 226,75 | 1,28% |
| January, 2023 | 2 198,54 | 7,59% |
| Source: Bloomberg/Factset |
Development in recent years:
| Year | Price | Change in price |
| 2023 | 2 396,07 | 17,26% |
| 2022 | 2 043,40 | -15,55% |
| 2021 | 2 419,73 | 29,07% |
| 2020 | 1 874,74 | 5,81% |
| 2019 | 1 771,85 | 25,78% |
| 2018 | 1 408,74 | -10,67% |
| 2017 | 1 576,94 | 3,94% |
| 2016 | 1 517,20 | 4,86% |
| 2015 | 1 446,82 | -1,21% |
| 2014 | 1 464,55 | 9,87% |
| 2013 | 1 332,95 | 20,66% |
| 2012 | 1 104,73 | 11,83% |
| 2011 | 987,85 | -14,51% |
| 2010 | 1 155,57 | 21,42% |
| 2009 | 951,72 | 43,69% |
| 2008 | 662,33 | -38,75% |
| 2007 | 1 081,44 | -5,74% |
| 2006 | 1 147,27 | 19,51% |
| 2005 | 960,01 | 29,40% |
| 2004 | 741,88 | 16,59% |
| 2003 | 636,29 | 29,01% |
| 2002 | 493,20 | -41,74% |
| 2001 | 846,49 | -19,85% |
| 2000 | 1 056,11 | -11,92% |
| 1999 | 1 198,97 | 70,96% |
| 1998 | 701,31 | 16,94% |
| Source: Bloomberg/Factset |
