OMX Stockholm 30 Index

Index

OMXS30

SE0000337842

Real-time Nasdaq Stockholm 11:00:12 2025-12-05 EST			5-day change	1st Jan Change
2,828.06 ^PTS	+0.51%		+1.43%	+13.87%

04:59am	OMXS30 Index on Track for Another Positive Week	FW
11-28	Ahead of December: OMXS30 Has Averaged a 0.1 Percent Decline Over the Past Decade	FW

OMXS30 index heading for a negative week

Published on 11/29/2024 at 04:12 am EST - Modified on 11/29/2024 at 04:13 am EST

Finwire - Translated by Marketscreener - See original

OMX Stockholm 30 Index

+0.51%

OMX SPI

+0.35%

OMXS30 index heading for a negative week

The Stockholm Stock Exchange's OMXS30 index fell slightly on Friday.

The development so far this week shows a decline for the index of 0.3 percent. Last week, the index rose 0.2 percent after a surge towards the end of the day.

November also looks set to end in the red. At the time of writing, the OMXS30 index is down 1.4 percent. The index also fell in October, by 3.2 percent.

The dividend-adjusted index is now up 7.8 percent so far in 2024.

Index	Price	Diff today	So far this week	So far this month	Year to date

OMXS 30	2 507,18	-0,07%	-0,28%	-1,39%	4,64%
OMXS 30 GI (Total Return)	492,20	-0,07%	-0,28%	-1,23%	7,82%
OMXSPI	960,94	0,00%	0,42%	-1,27%	6,43%
OMXSGI (Total Return)	479,75	0,02%	0,45%	-1,13%	9,55%

DAX	19 394,72	-0,16%	0,37%	1,66%	15,78%
CAC 40	7 169,55	-0,14%	-1,18%	-2,46%	-4,95%
FTSE 100	8 268,72	-0,15%	0,08%	1,96%	6,92%
DJIA	44 722,06		0,96%	7,08%	18,66%
S&P 500	5 998,74		0,49%	5,14%	25,76%
Nasdaq Comp	19 060,48		0,30%	5,33%	26,97%
Nikkei 225	38 208,03	-0,37%	-0,20%	-2,23%	14,18%

Source: Factset

In recent weeks, the OMXS30 index has developed according to the table below:

Week	Share price	Weekly change

2024-11-22	2 514,10	0,16%
2024-11-15	2 509,99	-1,91%
2024-11-08	2 558,74	0,06%
2024-11-01	2 557,22	-1,35%
2024-10-25	2 592,28	-0,08%
2024-10-18	2 594,30	0,22%
2024-10-11	2 588,72	-0,58%
2024-10-04	2 603,79	-1,35%
2024-09-27	2 639,45	2,34%
2024-09-20	2 579,15	2,14%
2024-09-13	2 525,18	1,78%
2024-09-06	2 480,99	-4,43%
2024-08-30	2 595,96	1,43%
2024-08-23	2 559,27	1,03%
2024-08-16	2 533,09	3,03%
2024-08-09	2 458,59	-0,34%
2024-08-02	2 467,00	-4,33%
2024-07-26	2 578,75	0,32%
2024-07-19	2 570,63	-2,28%
2024-07-12	2 630,61	2,90%
2024-07-05	2 556,53	-0,50%
2024-06-28	2 569,45	-0,17%
2024-06-21	2 573,77	0,48%
2024-06-14	2 561,60	-2,36%
2024-06-07	2 623,59	0,75%
2024-05-31	2 604,10	-0,78%
2024-05-24	2 624,50	0,86%
2024-05-17	2 602,20	-0,98%
2024-05-10	2 627,87	3,46%
2024-05-03	2 540,08	-0,69%

Source: Factset

Development in recent months:

Month	Exchange rate	Monthly change

October, 2024	2 542,41	-3,20%
September, 2024	2 626,44	1,17%
August, 2024	2 595,96	-0,51%
July, 2024	2 609,33	1,55%
June, 2024	2 569,45	-1,33%
May, 2024	2 604,10	1,87%
April, 2024	2 556,40	1,51%
March, 2024	2 518,28	2,67%
February, 2024	2 452,81	4,08%
January, 2024	2 356,60	-1,65%
December, 2023	2 396,07	7,33%
November, 2023	2 232,46	7,55%
October, 2023	2 075,79	-3,70%
September, 2023	2 155,49	-1,34%
August, 2023	2 184,74	-2,94%
July, 2023	2 250,92	-2,55%
June, 2023	2 309,90	3,35%
May, 2023	2 234,96	-1,57%
April, 2023	2 270,58	2,11%
March, 2023	2 223,74	-0,14%
February, 2023	2 226,75	1,28%
January, 2023	2 198,54	7,59%

Source: Bloomberg/Factset

Development in recent years:

Year	Price	Change in price

2023	2 396,07	17,26%
2022	2 043,40	-15,55%
2021	2 419,73	29,07%
2020	1 874,74	5,81%
2019	1 771,85	25,78%
2018	1 408,74	-10,67%
2017	1 576,94	3,94%
2016	1 517,20	4,86%
2015	1 446,82	-1,21%
2014	1 464,55	9,87%
2013	1 332,95	20,66%
2012	1 104,73	11,83%
2011	987,85	-14,51%
2010	1 155,57	21,42%
2009	951,72	43,69%
2008	662,33	-38,75%
2007	1 081,44	-5,74%
2006	1 147,27	19,51%
2005	960,01	29,40%
2004	741,88	16,59%
2003	636,29	29,01%
2002	493,20	-41,74%
2001	846,49	-19,85%
2000	1 056,11	-11,92%
1999	1 198,97	70,96%
1998	701,31	16,94%

Source: Bloomberg/Factset

Stocks mentioned in the article

	Add to a list 0 selected To use this feature you must be a member Log in Sign up	Price	Change	5d. change	Capi.
	OMX STOCKHOLM 30 INDEX	2,828.04PTS	+0.51%	+1.43%	-
	OMX SPI	1,030.87PTS	+0.35%	+0.80%	-

Latest news about OMX Stockholm 30 Index

04:59am	OMXS30 Index on Track for Another Positive Week	FW
11-28	Ahead of December: OMXS30 Has Averaged a 0.1 Percent Decline Over the Past Decade	FW
11-28	OMXS30 Index on Track for Weekly Gains - November Also Set to End Positive	FW
11-28	Stockholm Bullets - Recommendation changes make an impact on several stocks	FW
11-27	AstraZeneca Rises on 8 of Last 10 Days--Top Performer Among OMXS30 Stocks	FW
11-26	Saab Rises on Polish Submarine Order, OMXS30 Index Up 0.8 Percent	FW
11-26	Elekta climbs on rising Stockholm Stock Exchange, OMXS30 index increases 0.6 percent	FW
11-25	The Stockholm Stock Exchange closed near its daily high on Tuesday, with the OMXS30 index rising 1.2 percent.	FW
11-25	ABC Source: Ukraine and US Agree on Terms for Peace Deal (Update)	FW
11-25	Stockholm Stock Exchange Extends Morning Gains, Trades Near Daily High at Lunch	FW
11-24	No Changes to OMXS30 Index in December	FW
11-21	Nokia fell after news of US investment, OMXS30 index down 0.1 percent	FW
11-21	OMXS30 Index Set for Negative Week After Last Week's Gains	FW
11-20	The Stockholm Stock Exchange rose after strong figures from Nvidia, with the OMXS30 index up 0.6 percent.	FW
11-20	Stockholm Stock Exchange Rises Slightly Following U.S. Jobs Report	FW
11-19	Truck manufacturers rose on a rebounding Stockholm Stock Exchange, with the OMXS30 index up 0.5 percent.	FW
11-19	Stockholm Bullets - Viscaria falls after announcing terms of issue	FW
11-18	OMXS30 Sees Steepest Intraday Drop Since April, Index Falls 2.3 Percent	FW
11-17	Saab rose after Colombia's large order, while the OMXS30 index fell 0.8 percent.	FW
11-17	Saab Rises on Major Order, OMXS30 Index Down 0.5 Percent	FW
11-14	The Stockholm stock exchange fell with a heavy drop in Nibe's share price, and the OMXS30 index lost 0.8 percent.	FW
11-14	Nibe Drops as Stockholm Stock Exchange Slides, OMXS30 Index Falls 1.9 Percent	FW
11-13	Stockholm Stock Exchange Turns Downward After Three-Day Rally; OMXS30 Index Drops 0.9 Percent	FW
11-13	Stockholm Stock Exchange Hovers Near Zero, Embracer Rises on Earnings Report	FW
11-10	Stockholm Bullets - Camurus rises on positive research results	FW