OMX SPI

Index

OMXSPI

SE0000744195

Real-time Nasdaq Stockholm 09:07:48 2026-01-19 EST			5-day change	1st Jan Change
1,064.64 ^PTS	-2.09%		-0.71%	+1.80%

01-16	Sharp Decline for Betsson After Profit Warning, OMXS30 Index Unchanged	FW
01-16	Betsson Plummets After Profit Warning, OMXS30 Index Down 0.3 Percent	FW

Swedish stocks in North America - Autoliv up 1.1 percent

Published on 01/14/2025 at 12:50 am EST - Modified on 01/14/2025 at 12:51 am EST

Finwire - Translated by Marketscreener - See original

-2.09%

-2.47%

-2.38%

-1.52%

-0.95%

	Sthlm (SEK)	New York (USD)	New York (SEK)	Diff SEK	%	Volume

Astra Zeneca	1 487,00	65,73	1 477,05	-9,95	-0,7%	7675847
Autoliv	1058,80	95,23	1069,98	11,18	1,1%	793394
Ericsson	89,66	7,96	89,44	-0,22	-0,2%	20086900
Millicom	270,00	24,14	271,23	1,23	0,5%	208671
Nokia	49,88	4,47	50,22	0,34	0,7%	13484050

	Sthlm (SEK)	Toronto (CAD)	Toronto (SEK)	Diff SEK	%	Volume
Africa Energy	0,25	0,03	0,23	-0,02	-6,2%	123000
Africa Oil	16,32	2,05	16,02	-0,30	-1,8%	370045
CPI	146,50	18,36	143,47	-3,03	-2,1%	137366
Lucara	3,32	0,41	3,16	-0,16	-4,7%	49204
Lundin Gold	267,50	33,91	264,98	-2,52	-0,9%	500954
Lundin Mining	95,95	12,13	94,79	-1,16	-1,2%	1436168
Shamaran	0,99	0,12	0,94	-0,05	-5,3%	152168

USD/SEK	11,2357
CAD/SEK	7,8142

Source: Factset

Stocks mentioned in the article

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Price	Change	5d. change	Capi.
OMX SPI	1,064.64PTS	-2.09%	-0.71%	-
AUTOLIV, INC.	126.38USD	-2.47%	+1.04%	9.44B
NOKIA OYJ	5.572EUR	-2.38%	-0.25%	37.08B
ERICSSON	86.19SEK	-1.52%	-0.62%	31.6B
ASTRAZENECA PLC	13,919.00GBX	-0.95%	-1.43%	292B

Latest news about OMX SPI

01-16	Sharp Decline for Betsson After Profit Warning, OMXS30 Index Unchanged	FW
01-16	Betsson Plummets After Profit Warning, OMXS30 Index Down 0.3 Percent	FW
01-16	Stockholm Bullets - NCAB Rises on Upgraded Recommendation	FW
01-12	Modest Gains on Stockholm Stock Exchange Monday, OMXS30 Index Rises 0.3 Percent	FW
01-12	Volatility on the Stockholm Stock Exchange, New Concerns After Fed Chief's Statements	FW
01-05	Saab Leads Gains on Half-Day at Stockholm Stock Exchange, OMXS30 Index Rises 0.7 Percent	FW
12-30	Stockholm Stock Exchange Ends the Year on a High Note - OMXS30 +0.67%	FW
12-29	Stockholm Stock Exchange Opens the Week with Rising Prices	FW
12-29	Stockholm Bullets - Concejo Soars on Share Sale	FW
12-26	Nordic corporate earnings week ahead	RE
12-23	Orexo Leads Modest Stockholm Stock Exchange; OMXS30 Index Up 0.1 Percent	FW
12-18	Strong Gains on the Stockholm Stock Exchange, OMXS30 Index Rises 1.2 Percent	FW
12-18	Ahead of the Santa Claus Rally – OMXS30 Index Has Averaged a 0.2 Percent Gain Over the Past Decade	FW
12-18	Stockholm Bullets - Skistar Drops After Interim Report	FW
12-17	The Stockholm Stock Exchange falls ahead of highly interesting macro news, with the OMXS30 index down 0.3 percent	FW
12-05	OMXS30 Index on Track for Another Positive Week	FW
11-28	Ahead of December: OMXS30 Has Averaged a 0.1 Percent Decline Over the Past Decade	FW
11-28	OMXS30 Index on Track for Weekly Gains - November Also Set to End Positive	FW
11-28	Stockholm Bullets - Recommendation changes make an impact on several stocks	FW
11-27	AstraZeneca Rises on 8 of Last 10 Days--Top Performer Among OMXS30 Stocks	FW
11-27	Volvo Board Member Bo Annvik Purchases Shares Worth SEK 0.5 Million	FW
11-26	Saab Rises on Polish Submarine Order, OMXS30 Index Up 0.8 Percent	FW
11-26	Elekta climbs on rising Stockholm Stock Exchange, OMXS30 index increases 0.6 percent	FW
11-25	The Stockholm Stock Exchange closed near its daily high on Tuesday, with the OMXS30 index rising 1.2 percent.	FW
11-25	ABC Source: Ukraine and US Agree on Terms for Peace Deal (Update)	FW