OMX SPI

Index

OMXSPI

SE0000744195

Market Closed - Nasdaq Stockholm 11:35:07 2026-01-20 EST			5-day change	1st Jan Change
1,060.99 ^PTS	-0.34%		-0.96%	+1.46%

01-16	Sharp Decline for Betsson After Profit Warning, OMXS30 Index Unchanged	FW
01-16	Betsson Plummets After Profit Warning, OMXS30 Index Down 0.3 Percent	FW

Swedish stocks in North America - Autoliv up 0.4 percent

Published on 11/27/2024 at 12:50 am EST - Modified on 11/27/2024 at 12:51 am EST

Finwire - Translated by Marketscreener - See original

-0.34%

-2.57%

-1.67%

-0.14%

+0.03%

	Sthlm (SEK)	New York (USD)	New York (SEK)	Diff SEK	%	Volume

Astra Zeneca	1 454,00	66,36	1 459,08	5,08	0,3%	4334535
Autoliv	1087,00	99,29	1091,56	4,56	0,4%	819822
Ericsson	89,80	8,20	90,15	0,35	0,4%	23691680
Millicom	284,80	25,61	281,55	-3,25	-1,1%	55147
Nokia	46,42	4,18	45,95	-0,47	-1,0%	14044870

	Sthlm (SEK)	Toronto (CAD)	Toronto (SEK)	Diff SEK	%	Volume
Africa Energy	0,20
Africa Oil	15,33	1,98	15,47	0,14	0,9%	490250
CPI	120,40	15,29	119,44	-0,96	-0,8%	129936
Lucara	3,70	0,50	3,91	0,21	5,7%	1085200
Lundin Gold	249,00	32,24	251,84	2,84	1,1%	308295
Lundin Mining	108,40	13,68	106,86	-1,54	-1,4%	2333152
Shamaran	0,93	0,12	0,94	0,01	0,9%	59219

USD/SEK	10,9937
CAD/SEK	7,8114

Source: Factset

Stocks mentioned in the article

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Price	Change	5d. change	Capi.
OMX SPI	1,060.99PTS	-0.34%	-0.96%	-
AUTOLIV, INC.	123.13USD	-2.57%	-3.93%	9.44B
NOKIA OYJ	5.546EUR	-1.67%	-0.64%	36.77B
ERICSSON	86.42SEK	-0.14%	-0.28%	31.32B
LUNDIN GOLD INC.	121.00CAD	+0.03%	+0.46%	21.07B

Latest news about OMX SPI

01-16	Sharp Decline for Betsson After Profit Warning, OMXS30 Index Unchanged	FW
01-16	Betsson Plummets After Profit Warning, OMXS30 Index Down 0.3 Percent	FW
01-16	Stockholm Bullets - NCAB Rises on Upgraded Recommendation	FW
01-12	Modest Gains on Stockholm Stock Exchange Monday, OMXS30 Index Rises 0.3 Percent	FW
01-12	Volatility on the Stockholm Stock Exchange, New Concerns After Fed Chief's Statements	FW
01-05	Saab Leads Gains on Half-Day at Stockholm Stock Exchange, OMXS30 Index Rises 0.7 Percent	FW
12-30	Stockholm Stock Exchange Ends the Year on a High Note - OMXS30 +0.67%	FW
12-29	Stockholm Stock Exchange Opens the Week with Rising Prices	FW
12-29	Stockholm Bullets - Concejo Soars on Share Sale	FW
12-26	Nordic corporate earnings week ahead	RE
12-23	Orexo Leads Modest Stockholm Stock Exchange; OMXS30 Index Up 0.1 Percent	FW
12-18	Strong Gains on the Stockholm Stock Exchange, OMXS30 Index Rises 1.2 Percent	FW
12-18	Ahead of the Santa Claus Rally – OMXS30 Index Has Averaged a 0.2 Percent Gain Over the Past Decade	FW
12-18	Stockholm Bullets - Skistar Drops After Interim Report	FW
12-17	The Stockholm Stock Exchange falls ahead of highly interesting macro news, with the OMXS30 index down 0.3 percent	FW
12-05	OMXS30 Index on Track for Another Positive Week	FW
11-28	Ahead of December: OMXS30 Has Averaged a 0.1 Percent Decline Over the Past Decade	FW
11-28	OMXS30 Index on Track for Weekly Gains - November Also Set to End Positive	FW
11-28	Stockholm Bullets - Recommendation changes make an impact on several stocks	FW
11-27	AstraZeneca Rises on 8 of Last 10 Days--Top Performer Among OMXS30 Stocks	FW
11-27	Volvo Board Member Bo Annvik Purchases Shares Worth SEK 0.5 Million	FW
11-26	Saab Rises on Polish Submarine Order, OMXS30 Index Up 0.8 Percent	FW
11-26	Elekta climbs on rising Stockholm Stock Exchange, OMXS30 index increases 0.6 percent	FW
11-25	The Stockholm Stock Exchange closed near its daily high on Tuesday, with the OMXS30 index rising 1.2 percent.	FW
11-25	ABC Source: Ukraine and US Agree on Terms for Peace Deal (Update)	FW