Index

OMXSPI

SE0000744195

Market Closed - Nasdaq Stockholm 11:35:06 2025-07-07 EDT			5-day change	1st Jan Change
962.97 ^PTS	-0.15%		+1.03%	+0.88%

04:37am	17 Stocks Reach New 52-Week Highs on the Stockholm Stock Exchange Today	FW
03:35am	Stockholm Bullets - Hexatronic Plummets After Profit Warning	FW

Swedish stocks in North America - Autoliv rose 1.4 percent

Published on 2025-06-09 at 00:50

	Stockholm (SEK)	New York (USD)	New York (SEK)	Diff SEK		Volume

Astra Zeneca	1,393.00	72.88	1,403.38	10.38	0	2454022
Autoliv	1,003.00	105.62	1,016.91	13.91	1	394358
Ericsson	82.86	8.53	82.13	-0.73	-	9449429
Nokia	51.70	5.41	52.09	0.39	0	9334648

	Stockholm (SEK)	Toronto (CAD)	Toronto (SEK)	Diff		Volume
Africa Energy	1.10	0.15	1.06	-0.04	-	990
Africa Oil	13.38	1.80	12.66	-0.72	-	360447
IPC	140.80	20.67	145.40	4.60	3.3	112878
Lucara	1.66	0.24	1.65	-0.01	-	135306
Lundin Gold	491.40	71.87	505.54	14.14	2.9	2414365
Lundin Mining	100.00	14.45	101.64	1.64	1.	2515562
Shamaran	1.26	0.19	1.34	0.08	6.1	119103

USD/SEK	9.6280
CAD/SEK	7.0342

Source: Factset

Go to the original article.
Legal disclaimer

Stocks mentioned in the article

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Price	Change	5d. change	Capi.
ASTRAZENECA PLC	10,218.00GBX	-1.14%	+0.97%	219B
OMX SPI	962.97PTS	-0.15%	+1.03%	-
AUTOLIV, INC.	116.28USD	-1.24%	+3.53%	9.04B
ERICSSON	82.06SEK	+0.17%	+1.38%	28.58B
LUNDIN MINING CORPORATION	14.78CAD	-0.27%	+3.21%	9.32B
NOKIA OYJ	4.412EUR	+0.36%	+0.14%	27.92B

Latest news about OMX SPI

17 Stocks Reach New 52-Week Highs on the Stockholm Stock Exchange Today	04:37am	FW
Stockholm Bullets - Hexatronic Plummets After Profit Warning	03:35am	FW
Swedish Stocks in North America — Lucara Diamond Rises 3.9 Percent	12:53am	FW
Stock Market Overview: OMXS30 Index Fell 0.7 Percent on Friday	12:52am	FW
Real Estate Stocks Slide After Earnings Reports, OMXS30 Index Drops 0.7 Percent	07-04	FW
The Bidder in Fortnox Now Owns 90.5 Percent of Shares	07-04	FW
OMXS30 Index Poised for Flat Weekly Performance	07-04	FW
Sweco AB (OM:SWEC B) signed an agreement to acquire Volantis B.v.	07-04	CI
Major Ownership Shift at Railcare: Treac Sells, Staffan Persson Becomes New Principal Shareholder	07-04	FW
Swedish Stocks in North America - AstraZeneca Drops 0.8 Percent	07-04	FW
Monthly Figures Boost Avanza and Nordnet, OMXS30 Index Up 0.4 Percent	07-03	FW
Swedish Stocks in North America — Autoliv Rises 1.2 Percent	07-03	FW
Market Overview – OMXS30 Index Rises 1.3 Percent on Wednesday	07-03	FW
Avanza Shares Rise Despite Denied Takeover Speculation, OMXS30 Index Up 1.3 Percent	07-02	FW
Stockholm Bullets - Avanza surges on Di article (update)	07-02	FW
Slight Uptick on Stockholm Stock Exchange - Avanza Soars Following Di Article	07-02	FW
Swedish Stocks in North America - AstraZeneca Drops 0.6 Percent	07-02	FW
H&M and AstraZeneca Rise Amid Volatile Stockholm Stock Exchange; OMXS30 Index Down 0.1 Percent	07-01	FW
15 Stocks Reach New 52-Week Highs on the Stockholm Stock Exchange Today	07-01	FW
Stockholm Bullets - Munters Drops on Lowered Recommendation	07-01	FW
Flerie Converts Shares to Series C as Part of Share Redemption Program	07-01	FW
W5 Solutions Launches Targeted Share Issue Worth SEK 104 Million	07-01	FW
Swedish Shares in North America – Ericsson Drops 1.0 Percent	07-01	FW
Sour Mood on Stockholm Stock Exchange as OMXS30 Index Drops 0.5 Percent	06-30	FW
Looking Ahead to July: OMXS30 Has Averaged a 2.3 Percent Gain in July Over the Past Decade	06-30	FW