Index

OMXSPI

SE0000744195

Market Closed - Nasdaq Stockholm 11:35:06 2025-07-09 EDT			5-day change	1st Jan Change
970.84 ^PTS	+0.56%		+0.75%	+1.70%

07-09	Oncopeptides Surges on Sales Figures, OMXS30 Index Rises 0.7 Percent	FW
07-09	Six Stocks Hit New 52-Week Lows on the Stockholm Stock Exchange Today	FW

Swedish stocks in North America - Autoliv rose 0.6 percent

Published on 2025-06-19 at 00:50

	Stockholm (SEK)	New York (USD)	New York (SEK)	Diff SEK		Volume

Astra Zeneca	1,366.50	70.76	1,366.94	0.44	0	3371567
Autoliv	1,059.00	110.30	1,065.39	6.39	0	947641
Ericsson	80.70	8.33	80.46	-0.24	-	15413260
Nokia	49.71	5.17	49.94	0.23	0	12936070

	Stockholm (SEK)	Toronto (CAD)	Toronto (SEK)	Diff		Volume
Africa Energy	1.06
Africa Oil	12.62	1.78	12.54	-0.08	-	863516
IPC	164.80	23.39	164.82	0.02	0	127402
Lucara	1.62	0.24	1.69	0.08	4.7	79910
Lundin Gold	518.50	73.57	518.41	-0.09	0	744855
Lundin Mining	98.65	14.03	98.86	0.21	0	2801107
Shamaran	1.28	0.18	1.23	-0.04	-	6118

USD/SEK	9.6590
CAD/SEK	7.0465

Source: Factset

Go to the original article.
Legal disclaimer

Stocks mentioned in the article

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Price	Change	5d. change	Capi.
OMX SPI	970.84PTS	+0.56%	+0.75%	-
AUTOLIV, INC.	117.17USD	+1.34%	-0.99%	9B
ERICSSON	78.08SEK	-4.85%	-4.08%	27.33B
LUNDIN GOLD INC.	71.65CAD	+2.39%	+0.10%	12.62B
NOKIA OYJ	4.340EUR	-1.88%	-1.32%	27.39B

Latest news about OMX SPI

Oncopeptides Surges on Sales Figures, OMXS30 Index Rises 0.7 Percent	07-09	FW
Six Stocks Hit New 52-Week Lows on the Stockholm Stock Exchange Today	07-09	FW
Swedish Shares in North America – Ericsson Drops 0.8 Percent	07-09	FW
Final Outcome of Rottneros Rights Issue Matches Preliminary Results	07-08	FW
Kinnevik rises on report, OMXS30 index falls 0.3 percent	07-08	FW
Swedish Stocks in North America - Ericsson Drops 1.0 Percent	07-08	FW
17 Stocks Reach New 52-Week Highs on the Stockholm Stock Exchange Today	07-07	FW
Stockholm Bullets - Hexatronic Plummets After Profit Warning	07-07	FW
Swedish Stocks in North America — Lucara Diamond Rises 3.9 Percent	07-07	FW
Stock Market Overview: OMXS30 Index Fell 0.7 Percent on Friday	07-07	FW
Real Estate Stocks Slide After Earnings Reports, OMXS30 Index Drops 0.7 Percent	07-04	FW
The Bidder in Fortnox Now Owns 90.5 Percent of Shares	07-04	FW
OMXS30 Index Poised for Flat Weekly Performance	07-04	FW
Sweco AB (OM:SWEC B) signed an agreement to acquire Volantis B.v.	07-04	CI
Major Ownership Shift at Railcare: Treac Sells, Staffan Persson Becomes New Principal Shareholder	07-04	FW
Swedish Stocks in North America - AstraZeneca Drops 0.8 Percent	07-04	FW
Monthly Figures Boost Avanza and Nordnet, OMXS30 Index Up 0.4 Percent	07-03	FW
Swedish Stocks in North America — Autoliv Rises 1.2 Percent	07-03	FW
Market Overview – OMXS30 Index Rises 1.3 Percent on Wednesday	07-03	FW
Avanza Shares Rise Despite Denied Takeover Speculation, OMXS30 Index Up 1.3 Percent	07-02	FW
Stockholm Bullets - Avanza surges on Di article (update)	07-02	FW
Slight Uptick on Stockholm Stock Exchange - Avanza Soars Following Di Article	07-02	FW
Swedish Stocks in North America - AstraZeneca Drops 0.6 Percent	07-02	FW
H&M and AstraZeneca Rise Amid Volatile Stockholm Stock Exchange; OMXS30 Index Down 0.1 Percent	07-01	FW
15 Stocks Reach New 52-Week Highs on the Stockholm Stock Exchange Today	07-01	FW