Quotes Nikkei 225

Index

N225

JP9010C00002

Market Closed - 02:25:00 2024-07-24 EDT 5-day change 1st Jan Change
39,154.85 PTS -1.11% Intraday chart for Nikkei 225 -4.73% +17.01%

Quotes 5-day view: Nikkei 225

Real-time Autre
  2024-07-17 2024-07-18 2024-07-19 2024-07-22 2024-07-23
Last 41097.69 PTS 40126.35 PTS 40063.79 PTS 39599 PTS 39594.39 PTS
Change -0.43% -2.36% -0.16% -1.16% -0.01%

Performance

1 week-4.73%
Current month-1.08%
1 month+0.90%
3 months+1.81%
6 months+8.08%
Current year+17.01%
1 year+19.74%
3 years+42.13%
5 years+80.36%
10 years+156.17%

Indicators

Moving average 5 days
40 096.24
Moving average 20 days
40 462.06
Moving average 50 days
39 406.80
Moving average 100 days
39 273.91
Price spread / (MMA5)
+2.40%
Price spread / (MMA20)
+3.34%
Price spread / (MMA50)
+0.64%
Price spread / (MMA100)
+0.30%
RSI 9 days
36.49
RSI 14 days
44.12

Historical Quotes: Nikkei 225

DateOpeningHighLowEnd-of-dayVolume
Chart Nikkei 225
More charts

Course Extremes

1 week
39 154.85
Extreme 39154.85
40 126.35
1 month
39 154.85
Extreme 39154.85
42 224.02
5 years
16 552.83
Extreme 16552.83
42 224.02
10 years
14 532.51
Extreme 14532.51
42 224.02

Monthly variations

Annual variations

2024+17.01%
2023+28.24%
2022-9.37%
2021+4.91%
2020+16.01%
2019+18.20%
2018-12.08%
2017+19.10%
2016+0.42%
2015+9.07%
2014+7.12%
2013+56.72%
2012+22.94%
2011-17.34%
2010-3.01%
2009+19.04%
2008-42.12%
2007-11.13%
2006+6.92%
2005+40.24%
2004+7.61%
2003+24.45%
2002-18.63%
2001-23.52%
2000-27.19%
1999+36.79%
1998-9.28%
1997-21.19%
1996-2.55%
1995+0.74%
1994+13.24%
1993+2.91%
1992-26.36%
1991-3.63%
1990-38.72%