| Market Closed - 01:25:00 2026-01-13 EST | 5-day change | 1st Jan Change | ||
| 53,519.21 PTS | +3.10% |
|
+2.01% | +6.25% |
| 12-12 | Japan Industrial Production Edges Higher in October | MT |
| 12-12 | Asian Stocks Rally on Fed Rate Cut, China Policy Signals | MT |
Quotes 5-day view: Nikkei 225
Real-time Autre| 2026-01-05 | 2026-01-06 | 2026-01-07 | 2026-01-08 | 2026-01-09 | |
|---|---|---|---|---|---|
| Last | 51,951.91 | 52,462.79 | 51,960.27 | 51,054.40 | 51,911.74 |
| Change | - | +0.98% | -0.96% | -1.74% | +1.68% |
Performance
| 1 week | +2.01% | ||
| Current month | +6.25% | ||
| 1 month | +5.22% | ||
| 3 months | +11.16% | ||
| 6 months | +35.29% | ||
| Current year | +6.25% | ||
| 1 year | +36.36% | ||
| 3 years | +104.90% | ||
| 5 years | +88.07% | ||
| 10 years | +202.10% |
Indicators
Moving average 5 days
51,868.22
Moving average 20 days
50,584.98
Moving average 50 days
50,409.66
Moving average 100 days
47,745.29
Price spread / (MMA5)
-3.08%
Price spread / (MMA20)
-5.48%
Price spread / (MMA50)
-5.81%
Price spread / (MMA100)
-10.79%
RSI 9 days
61.27
RSI 14 days
59.56
Historical Quotes: Nikkei 225
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Highest Nikkei 225 increases |
|
|---|---|
|
+8.89% |
|
|
+8.54% |
|
|
+8.49% |
|
|
+8.28% |
|
|
+8.23% |
The sharpest declines in Nikkei 225. |
|
|---|---|
|
|
-2.09% |
|
|
-2.12% |
|
|
-2.89% |
|
|
-3.17% |
|
|
-4.73% |
Course Extremes
| 1 week | 51,054.4 |  | 53,519.21 |
| 1 month | 49,079.02 | | 53,519.21 |
| 3 years | 25,822.32 | | 53,519.21 |
| 5 years | 24,717.53 | | 53,519.21 |
| 10 years | 14,952.02 | | 53,519.21 |
Monthly variations
Annual variations
| 2026 | +6.25% | ||
| 2025 | +26.22% | ||
| 2024 | +19.26% | ||
| 2023 | +28.24% | ||
| 2022 | -9.37% | ||
| 2021 | +4.91% | ||
| 2020 | +16.01% | ||
| 2019 | +18.20% | ||
| 2018 | -12.08% | ||
| 2017 | +19.10% | ||
| 2016 | +0.42% | ||
| 2015 | +9.07% | ||
| 2014 | +7.12% | ||
| 2013 | +56.72% | ||
| 2012 | +22.94% | ||
| 2011 | -17.34% | ||
| 2010 | -3.01% | ||
| 2009 | +19.04% | ||
| 2008 | -42.12% | ||
| 2007 | -11.13% | ||
| 2006 | +6.92% | ||
| 2005 | +40.24% | ||
| 2004 | +7.61% | ||
| 2003 | +24.45% | ||
| 2002 | -18.63% | ||
| 2001 | -23.52% | ||
| 2000 | -27.19% | ||
| 1999 | +36.79% | ||
| 1998 | -9.28% | ||
| 1997 | -21.19% | ||
| 1996 | -2.55% | ||
| 1995 | +0.74% | ||
| 1994 | +13.24% | ||
| 1993 | +2.91% | ||
| 1992 | -26.36% | ||
| 1991 | -3.63% | ||
| 1990 | -38.72% |
- Stock Market
- Indices
- Nikkei 225
- Quotes Nikkei 225
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition