Quotes HONG KONG HANG SENG

Index

HSI

HK0000004322

Market Closed - Hong Kong S.E. 04:08:46 2024-05-20 EDT After market 07:53:51
19,636 PTS +0.42% Intraday chart for HONG KONG HANG SENG 19,559 -0.40%

Quotes 5-day view

Delayed Quote Hong Kong S.E.
HONG KONG HANG SENG(HSI) : Historical Chart (5-day)
  2024-05-13 2024-05-14 2024-05-16 2024-05-17 2024-05-20
Last 19115.06 PTS 19073.71 PTS 19376.53 PTS 19553.61 PTS 19,636 PTS
Volume 3 760 625 3 455 242 5 119 215 150 4 376 057 3 501 238
Change +0.80% -0.22% +1.59% +0.91% +0.42%
Opening 18,904.58 19,203.82 19,262.79 19,525.12 19,621
High 19,123.48 19,301.13 19,442.90 19,602.24 19,706
Low 18,827.60 19,072.64 19,114.38 19,342.96 19,575

Performance

1 week+2.73%
Current month+10.55%
1 month+21.03%
3 months+20.86%
6 months+10.45%
Current year+15.19%
1 year+0.95%
3 years-30.98%
5 years-29.33%
10 years-14.01%

Highs and lows

1 week
19 072.64
Extreme 19072.64
19 706.12
1 month
16 410.83
Extreme 16410.83
19 706.12
3 years
14 597.31
Extreme 14597.31
29 490.61
5 years
14 597.31
Extreme 14597.31
31 183.36
10 years
14 597.31
Extreme 14597.31
33 484.08

Indicators

Moving average 5 days
19 279.73
Moving average 20 days
17 848.54
Moving average 50 days
17 134.62
Moving average 100 days
16 686.12
Price spread / (MMA5)
-1.82%
Price spread / (MMA20)
-9.10%
Price spread / (MMA50)
-12.74%
Price spread / (MMA100)
-15.02%
STIM
RSI 9 days
83.54
RSI 14 days
78.47
Detailed heatmap

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart HONG KONG HANG SENG
More charts

Monthly variations

Annual change

2024+15.19%
2023-13.82%
2022-15.46%
2021-14.08%
2020-3.40%
2019+9.07%
2018-13.61%
2017+35.99%
2016+0.54%
2015-6.89%
2014+1.10%
2013+2.60%
2012+22.91%
2011-19.97%
2010+5.32%
2009+52.02%
2008-48.27%
2007+39.31%
2006+34.20%
2005+4.54%
2004+13.15%
2003+34.92%
2002-18.21%
2001-24.50%
2000-11.00%
1999+68.80%
1998-6.29%
1997-20.29%
1996+33.53%
1995+22.98%
1994-31.10%
1993+115.67%
1992+28.28%
1991+42.11%
1990+6.61%
1989+5.55%
1988+16.70%
1987-10.34%
-40% Exceptional extension: Our subscriptions help you unlock the best investment opportunities.
BENEFIT NOW