| Delayed Hong Kong S.E. 02:13:40 2026-05-19 EDT | After hours 02:14:58 | |||
| 25,760.27 PTS | +0.33% |
|
25,736.02 | -0.09% |
| 05-18 | Oil, China Economic Reports Damp Asian Stock Markets | MT |
| 05-18 | Asia Week Ahead: Central Bank Moves, Inflation Data, Trade Numbers and GDP Reports | MT |
Quotes 5-day view: HONG KONG HANG SENG
Delayed Quote Hong Kong S.E.
| 2026-05-13 | 2026-05-14 | 2026-05-15 | 2026-05-18 | 2026-05-19 | |
|---|---|---|---|---|---|
| Last | 26,388.44 | 26,389.04 | 25,962.73 | 25,675.18 | 25,760.27 |
| Volume | 2,820,424 | 3,124,311 | 3,259,923 | 3,017,079 | 1,967,330 |
| Change | +0.15% | +0.00% | -1.62% | -1.11% | +0.24% |
| Opening | 26,369.99 | 26,836.66 | 26,391.02 | 25,723.45 | 25,693.37 |
| High | 26,458.90 | 26,844.80 | 26,391.02 | 25,725.77 | 25,845.46 |
| Low | 26,220.12 | 26,366.86 | 25,847.15 | 25,505.71 | 25,671.12 |
Performance
| 1 week | -2.77% | ||
| Current month | -0.39% | ||
| 1 month | -1.85% | ||
| 3 months | -3.86% | ||
| 6 months | -0.98% | ||
| Current year | +0.17% | ||
| 1 year | +9.98% | ||
| 3 years | +30.15% | ||
| 5 years | -10.21% | ||
| 10 years | +29.50% |
Indicators
Moving average 5 days
26,298.99
Moving average 20 days
26,185.7
Moving average 50 days
25,767.69
Moving average 100 days
26,144.84
Price spread / (MMA5)
+2.19%
Price spread / (MMA20)
+1.75%
Price spread / (MMA50)
+0.12%
Price spread / (MMA100)
+1.59%
RSI 9 days
57.06
RSI 14 days
55.49
Historical Quotes: HONG KONG HANG SENG
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Highest HONG KONG HANG SENG increases |
|
|---|---|
|
+2.69% |
|
|
+2.54% |
|
|
+2.12% |
|
|
+2.11% |
The sharpest declines in HONG KONG HANG SENG. |
|
|---|---|
|
|
-9.83% |
|
|
-3.02% |
|
|
-3.20% |
|
|
-3.30% |
|
|
-3.43% |
|
|
-4.06% |
Course Extremes
| 1 week | 25,505.71 |  | 26,844.8 |
| 1 month | 25,505.71 | | 26,844.8 |
| 3 years | 14,794.16 | | 28,056.1 |
| 5 years | 14,597.31 | | 29,490.61 |
| 10 years | 14,597.31 | | 33,484.08 |
Monthly variations
Annual variations
| 2026 | +0.41% | ||
| 2025 | +27.77% | ||
| 2024 | +17.67% | ||
| 2023 | -13.82% | ||
| 2022 | -15.46% | ||
| 2021 | -14.08% | ||
| 2020 | -3.40% | ||
| 2019 | +9.07% | ||
| 2018 | -13.61% | ||
| 2017 | +35.99% | ||
| 2016 | +0.54% | ||
| 2015 | -6.89% | ||
| 2014 | +1.10% | ||
| 2013 | +2.60% | ||
| 2012 | +22.91% | ||
| 2011 | -19.97% | ||
| 2010 | +5.32% | ||
| 2009 | +52.02% | ||
| 2008 | -48.27% | ||
| 2007 | +39.31% | ||
| 2006 | +34.20% | ||
| 2005 | +4.54% | ||
| 2004 | +13.15% | ||
| 2003 | +34.92% | ||
| 2002 | -18.21% | ||
| 2001 | -24.50% | ||
| 2000 | -11.00% | ||
| 1999 | +68.80% | ||
| 1998 | -6.29% | ||
| 1997 | -20.29% | ||
| 1996 | +33.53% | ||
| 1995 | +22.98% | ||
| 1994 | -31.10% | ||
| 1993 | +115.67% | ||
| 1992 | +28.28% | ||
| 1991 | +42.11% | ||
| 1990 | +6.61% | ||
| 1989 | +5.55% | ||
| 1988 | +16.70% | ||
| 1987 | -10.34% |
- Stock Market
- Indices
- HONG KONG HANG SENG
- Quotes HONG KONG HANG SENG
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition