| Market Closed - Great Britain 00:34:55 2026-01-19 EST | 5-day change | 1st Jan Change | ||
| 28,641.76 PTS | +0.61% |
|
+3.37% | +9.92% |
| 01-08 | Song Chuan Precision Co., Ltd.(TWSE:7788) added to Taiwan TAIEX Index | CI |
| 12-30 | Thin Trading, Tech-Sector Outlooks Roil Asian Stock Markets | MT |
Quotes 5-day view: FTSE TWSE TAIWAN 50(TWD)
Delayed Quote Great Britain
| 2026-01-13 | 2026-01-14 | 2026-01-15 | 2026-01-16 | 2026-01-19 | |
|---|---|---|---|---|---|
| Last | 27,894.81 | 28,019.36 | 27,805.18 | 28,468.17 | 28,641.76 |
| Change | +0.67% | +0.45% | -0.76% | +2.38% | +0.61% |
Performance
| 1 week | +3.37% | ||
| Current month | +9.92% | ||
| 1 month | +16.38% | ||
| 3 months | +17.11% | ||
| 6 months | +40.64% | ||
| Current year | +9.92% | ||
| 1 year | +44.60% | ||
| 3 years | +147.93% | ||
| 5 years | +113.48% | ||
| 10 years | +401.65% |
Indicators
Moving average 5 days
27,979.23
Moving average 20 days
26,629.91
Moving average 50 days
25,390.55
Moving average 100 days
24,436.22
Price spread / (MMA5)
-2.31%
Price spread / (MMA20)
-7.02%
Price spread / (MMA50)
-11.35%
Price spread / (MMA100)
-14.68%
RSI 9 days
79.44
RSI 14 days
76.09
Historical Quotes: FTSE TWSE TAIWAN 50(TWD)
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 27,647.99 |  | 28,873.05 |
| 1 month | 24,609.69 | | 28,873.05 |
| 3 years | 11,501.02 | | 28,873.05 |
| 5 years | 9,420.2 | | 28,873.05 |
| 10 years | 5,559.56 | | 28,873.05 |
Monthly variations
Annual variations
| 2026 | +9.92% | ||
| 2025 | +33.92% | ||
| 2024 | +45.40% | ||
| 2023 | +24.87% | ||
| 2022 | -24.88% | ||
| 2021 | +19.35% | ||
| 2020 | +27.76% | ||
| 2019 | +27.69% | ||
| 2018 | -8.20% | ||
| 2017 | +14.37% | ||
| 2016 | +14.30% | ||
| 2015 | -9.21% | ||
| 2014 | +14.48% | ||
| 2013 | +8.96% | ||
| 2012 | +8.65% | ||
| 2011 | -18.88% | ||
| 2010 | +9.42% | ||
| 2009 | +67.91% | ||
| 2008 | -45.98% | ||
| 2007 | +7.82% | ||
| 2006 | +16.13% |
- Stock Market
- Indices
- FTSE TWSE TAIWAN 50(TWD)
- Quotes FTSE TWSE TAIWAN 50(TWD)
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition