FTSE MIB INDEX | Market Closed - Borsa Italiana 11:35:29 2024-04-26 EDT | 5-day change | 1st Jan Change | ||
| 34,250 PTS | +0.91% |
|
+0.97% | +12.84% |
| 04-26 | Mib up; US stocks up after PCE data | AN |
| 04-26 | Citadel Advisors moves on Azimut Holding and Saipem. | AN |
Quotes 5-day view
Delayed Quote Borsa Italiana| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 34363.75 PTS | 34271.12 PTS | 33939.75 PTS | 34249.77 PTS |
| Change | +1.89% | -0.27% | -0.97% | +0.91% |
Performance
| 1 week | +0.97% | ||
| Current month | -1.44% | ||
| 1 month | -1.26% | ||
| 3 months | +12.74% | ||
| 6 months | +24.51% | ||
| Current year | +12.84% | ||
| 1 year | +26.35% | ||
| 3 years | +39.72% | ||
| 5 years | +57.56% | ||
| 10 years | +59.74% |
Highs and lows
1 week
33 423.38
34 544.90
1 month
33 310.9934 907.97
3 years
20 183.4534 907.97
5 years
14 153.0934 907.97
10 years
14 153.0934 907.97
Indicators
Moving average 5 days
34 109.84
Moving average 20 days
34 082.28
Moving average 50 days
33 513.45
Moving average 100 days
32 022.84
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-0.49%
Price spread / (MMA50)
-2.15%
Price spread / (MMA100)
-6.50%
RSI 9 days
48.98
RSI 14 days
51.22
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Highest increases |
|
|---|---|
| +4.04% | |
| +3.52% | |
| +2.72% | |
| +2.64% | |
| +2.49% | |
| +0.04% |
The sharpest declines in . |
|
|---|---|
| -0.06% | |
| -0.94% | |
| -2.51% | |
| -7.90% |
Monthly variations
Annual change
| 2024 | +12.84% | ||
| 2023 | +28.03% | ||
| 2022 | -13.31% | ||
| 2021 | +23.00% | ||
| 2020 | -5.42% | ||
| 2019 | +28.28% | ||
| 2018 | -16.15% | ||
| 2017 | +13.61% | ||
| 2016 | -10.20% | ||
| 2015 | +12.66% | ||
| 2014 | +0.23% | ||
| 2013 | +16.56% | ||
| 2012 | +7.84% | ||
| 2011 | -25.20% | ||
| 2010 | -13.23% | ||
| 2009 | +19.47% | ||
| 2008 | -49.53% | ||
| 2007 | -6.95% | ||
| 2006 | +16.05% | ||
| 2005 | +15.54% | ||
| 2004 | +14.94% | ||
| 2003 | +14.37% | ||
| 2002 | -27.26% | ||
| 2001 | -25.98% | ||
| 2000 | +2.48% | ||
| 1999 | +20.26% | ||
| 1998 | +45.18% |
- Stock Market
- Indexes
- FTSE MIB INDEX - Italy
- Quotes FTSE MIB INDEX
