Quotes FTSE MIB INDEX

Index

FTSEMIB

IT0003465736

Market Closed - Borsa Italiana 11:35:29 2024-07-19 EDT 5-day change 1st Jan Change
34,216 PTS -0.91% Intraday chart for FTSE MIB INDEX -1.05% +12.73%

Quotes 5-day view

Delayed Quote Borsa Italiana
FTSE MIB INDEX(FTSEMIB) : Historical Chart (5-day)
  2024-07-16 2024-07-17 2024-07-18 2024-07-19
Last 34369.19 PTS 34379.64 PTS 34529.13 PTS 34215.84 PTS
Change -0.02% +0.03% +0.43% -0.91%

Performance

1 week-1.05%
Current month+3.20%
1 month+3.00%
3 months+0.87%
6 months+12.98%
Current year+12.73%
1 year+19.17%
3 years+42.77%
5 years+58.10%
10 years+65.00%

Highs and lows

1 week
34 028.85
Extreme 34028.85
34 775.70
1 month
33 032.15
Extreme 33032.15
34 775.70
3 years
20 183.45
Extreme 20183.45
35 474.31
5 years
14 153.09
Extreme 14153.09
35 474.31
10 years
14 153.09
Extreme 14153.09
35 474.31

Indicators

Moving average 5 days
34 373.94
Moving average 20 days
33 932.02
Moving average 50 days
34 198.36
Moving average 100 days
34 057.11
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
-0.83%
Price spread / (MMA50)
-0.05%
Price spread / (MMA100)
-0.46%
RSI 9 days
62.74
RSI 14 days
57.88

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart FTSE MIB INDEX
More charts

Monthly variations

Annual change

2024+12.73%
2023+28.03%
2022-13.31%
2021+23.00%
2020-5.42%
2019+28.28%
2018-16.15%
2017+13.61%
2016-10.20%
2015+12.66%
2014+0.23%
2013+16.56%
2012+7.84%
2011-25.20%
2010-13.23%
2009+19.47%
2008-49.53%
2007-6.95%
2006+16.05%
2005+15.54%
2004+14.94%
2003+14.37%
2002-27.26%
2001-25.98%
2000+2.48%
1999+20.26%
1998+45.18%