Quotes Dow Jones Africa Titans 50 Index

Index

DJAFK

Market Closed - USA 16:20:00 2024-05-30 EDT 5-day change 1st Jan Change
482.9 PTS +1.22% Intraday chart for Dow Jones Africa Titans 50 Index -0.21% +7.50%

Quotes 5-day view

Real-time USA
Dow Jones Africa Titans 50 Index(DJAFK) : Historical Chart (5-day)
  2024-05-24 2024-05-27 2024-05-28 2024-05-29 2024-05-30
Last 478.23 PTS 482.43 PTS 488.48 PTS 477.05 PTS 482.9 PTS
Change +0.88% +0.88% +1.25% -2.34% +1.22%

Performance

1 week-1.42%
Current month+4.95%
1 month+2.31%
3 months+13.67%
6 months+9.25%
Current year+6.19%
1 year+8.88%
3 years-13.09%
5 years-5.43%
10 years-39.21%

Highs and lows

1 week
472.73
Extreme 472.73
489.40
1 month
455.82
Extreme 455.82
503.04
3 years
389.54
Extreme 389.54
591.04
5 years
330.37
Extreme 330.37
591.04
10 years
330.37
Extreme 330.37
819.23

Indicators

Moving average 5 days
481.00
Moving average 20 days
480.20
Moving average 50 days
464.62
Moving average 100 days
451.60
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-0.56%
Price spread / (MMA50)
-3.79%
Price spread / (MMA100)
-6.48%
RSI 9 days
58.14
RSI 14 days
58.91

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Dow Jones Africa Titans 50 Index
More charts

Monthly variations

Annual change

2024+7.50%
2023-1.75%
2022-14.79%
2021+1.38%
2020-1.47%
2019+10.00%
2018-19.64%
2017+20.79%
2016+13.84%
2015-31.09%
2014-13.98%
2013-0.75%
2012+19.47%
2011-24.10%
2010+22.04%
2009+31.14%