Quotes Wheat

Commodity

Market Closed - Chicago Board Of Trade 14:19:56 2024-07-19 EDT 5-day change 1st Jan Change
544.8 USc +1.77% Intraday chart for Wheat Future (ZW) - CBE/C1 -1.71% -13.26%

Quotes 5-day view

End-of-day quote Chicago Board Of Trade
  2024-07-15 2024-07-16 2024-07-17 2024-07-18 2024-07-19
Last 532.5 USc 530.75 USc 539.25 USc 535.25 USc 542.75 USc
Volume 71 046 59 182 49 049 47 376 61 379
Change -3.92% -0.33% +1.60% -0.74% +1.40%
Opening 551.00 531.25 530.50 540.75 534.75
High 552.50 537.50 546.50 546.50 556.25
Low 531.00 525.25 528.00 533.00 530.50

Performance

1 week-2.07%
Current month-1.94%
1 month-6.74%
3 months-1.36%
6 months-8.51%
Current year-13.57%
1 year-25.42%
3 years-22.21%
5 years+8.01%
10 years+1.97%

Volumes

markets
Daily volume
61 379
Avg. Volume 20 sessions
15 313
Avg. Volume 20 sessions USc
8 341 756.75
Avg. Volume 20 sessions USD
83 417.57
Record volume 1
158 485
Record volume 2
153 035
Record volume 3
149 768

Highs and lows

1 week
525.25
Extreme 525.25
556.25
1 month
525.25
Extreme 525.25
582.75
3 years
519.50
Extreme 519.5
1 340.00
5 years
443.50
Extreme 443.5
1 340.00
10 years
359.50
Extreme 359.5
1 340.00

Indicators

Moving average 5 days
534.44
Moving average 20 days
553.26
Moving average 50 days
613.17
Moving average 100 days
594.05
Price spread / (MMA5)
-1.89%
Price spread / (MMA20)
+1.56%
Price spread / (MMA50)
+12.56%
Price spread / (MMA100)
+9.05%
STIM
RSI 9 days
37.05
RSI 14 days
37.12

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Wheat Future (ZW) - CBE/C1
More charts

Monthly variations

Annual change

2024-13.26%
2023-20.71%
2022+2.76%
2021+20.34%
2020+14.63%
2019+11.03%
2018+17.86%
2017+4.66%
2016-13.19%
2015-20.31%
2014-2.56%
2013-22.20%
2012+19.19%
2011-17.82%
2010+46.68%
2009-11.34%
2008-31.36%
2007+77.59%
2006+47.68%
2005+10.33%
2004-18.44%
2003+33.69%
2002-3.09%