Quotes Soy flour

Commodity

End-of-day quote Chicago Board Of Trade 14:19:59 2024-04-19 EDT 5-day change 1st Jan Change
343.5 USD +1.63% Intraday chart for Soybean Meal Future (ZM) - CBE/C1 -0.26% -11.01%

Quotes 5-day view

End-of-day quote Chicago Board Of Trade
  2024-04-15 2024-04-16 2024-04-17 2024-04-18 2024-04-19
Last 338.5 $ 335.3 $ 338.7 $ 338 $ 343.7 $
Volume 68 336 46 773 56 099 48 288 43 875
Change -1.71% -0.95% +1.01% -0.21% +1.69%
Opening 343.90 338.60 335.70 338.70 337.80
High 344.60 341.50 340.70 340.10 345.80
Low 336.60 335.20 335.30 336.20 337.60

Performance

1 week-0.20%
Current month+1.78%
1 month+2.94%
3 months-3.59%
6 months-18.75%
Current year-10.96%
1 year-24.36%
3 years-15.66%
5 years+13.36%
10 years-10.89%

Volumes

markets
Daily volume
43 875
Avg. Volume 20 sessions
69 739
Avg. Volume 20 sessions USD
23 955 346.50
Record volume 1
116 552
Record volume 2
115 213
Record volume 3
110 841

Highs and lows

1 week
335.20
Extreme 335.2
345.80
1 month
325.10
Extreme 325.1
347.60
3 years
308.80
Extreme 308.8
531.20
5 years
278.80
Extreme 278.8
531.20
10 years
255.70
Extreme 255.7
531.20

Indicators

Moving average 5 days
338.84
Moving average 20 days
336.62
Moving average 50 days
337.40
Moving average 100 days
350.29
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
-2.00%
Price spread / (MMA50)
-1.78%
Price spread / (MMA100)
+1.98%
STIM
RSI 9 days
60.60
RSI 14 days
56.35

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Soybean Meal Future (ZM) - CBE/C1
More charts

Monthly variations

Annual change

2024-11.01%
2023-19.33%
2022+16.23%
2021-5.23%
2020+44.85%
2019-2.06%
2018-2.05%
2017-0.10%
2016+18.39%
2015-23.96%
2014-1.14%
2013-3.01%
2012+11.23%
2011+3.46%
2010+0.35%
2009+4.46%
2008-9.35%
2007+72.75%
2006-2.59%
2005+20.86%