VANGUARD BALANCED ETF PORTFOLIO - CAD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.98 CAD | +0.62% |
|
+0.62% | +5.27% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 30.76 $ | 30.75 $ | 30.79 $ | 30.98 $ |
| Volume | 32 134 | 77 684 | 45 787 | 137 046 |
| Change | -0.16% | -0.03% | +0.13% | +0.62% |
| Opening | 30.80 | 30.80 | 30.80 | 30.88 |
| High | 30.80 | 30.82 | 30.81 | 31.00 |
| Low | 30.72 | 30.75 | 30.75 | 30.88 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Toronto S.E.
VBAL
| VBAL | Delayed quote |
30.98
CAD
 | +0.62% | 137,046 |
Performance
| 1 week | +0.78% | ||
| Current month | +2.86% | ||
| 1 month | +2.65% | ||
| 3 months | +3.51% | ||
| 6 months | +8.89% | ||
| Current year | +5.27% | ||
| 1 year | +9.78% | ||
| 3 years | +6.28% | ||
| 5 years | +21.73% |
Volumes
marketsDaily volume
137 046
Estimated daily volume
137 046
Avg. Volume 20 sessions
49 843
Daily volume ratio
2.75
Avg. Volume 20 sessions CAD
1 544 136.14
Avg. Volume 20 sessions USD
1 134 631.24
Record volume 1
363 392
Record volume 2
330 207
Record volume 3
310 268
Highs and lows
1 week
30.70
31.00
1 month
29.8631.00
3 years
25.2831.50
5 years
21.0631.50
Indicators
Moving average 5 days
30.77
Moving average 20 days
30.32
Moving average 50 days
30.48
Moving average 100 days
30.07
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
-2.12%
Price spread / (MMA50)
-1.62%
Price spread / (MMA100)
-2.95%
STIM
RSI 9 days
66.12
RSI 14 days
61.76
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6deb7676900773ccdaacf2416eee7ce6.PzY7s_Cs2T39sF0vJgp2DVUenBKgP35JXleeVs4wk-M.endY8afbnX_P_zVpbE4-NC9Myib0fUx7MWHMHYlf3rtNA27Ryd2DVc7IHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:59 | 30.98 | 1,700 | 135,400 |
| 15:56:41 | 30.99 | 100 | 133,700 |
| 15:56:41 | 30.99 | 400 | 133,600 |
| 15:56:41 | 30.99 | 800 | 133,200 |
| 15:56:41 | 30.99 | 1,200 | 132,400 |
| 15:56:41 | 30.99 | 3,000 | 131,200 |
| 15:56:39 | 30.99 | 300 | 128,200 |
| 15:56:39 | 30.99 | 2,700 | 127,900 |
| 15:53:53 | 30.99 | 300 | 125,200 |
| 15:47:09 | 30.99 | 1,000 | 124,900 |
Description
| CA92207E1079 | |
|---|---|
| Total Expense Ratio | 0.24% |
| Asset Class | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Date of creation |
2018-01-30
|
| Dividend Policy |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 1,843 M€ |
|---|---|
| AuM 1M | 1,864 M€ |
| AuM 3 months | 1,761 M€ |
| AuM 6 months | 1,625 M€ |
| AuM 12 months | 1,598 M€ |
- Stock Market
- ETF
- VBAL ETF
- Quotes Vanguard Balanced ETF Portfolio - CAD