Quotes Vanguard Balanced ETF Portfolio - CAD

ETF

VBAL

CA92207E1079

Market Closed - Toronto S.E. 15:59:29 2024-07-18 EDT 5-day change 1st Jan Change
31.56 CAD -0.47% Intraday chart for Vanguard Balanced ETF Portfolio - CAD +0.22% +7.24%

Quotes 5-day view

Delayed Quote Toronto S.E.
Vanguard Balanced ETF Portfolio - CAD(VBAL) : Historical Chart (5-day)
  2024-07-12 2024-07-15 2024-07-16 2024-07-17 2024-07-18
Last 31.62 $ 31.68 $ 31.87 $ 31.71 $ 31.56 $
Volume 42 526 62 145 60 242 51 795 32 924
Change +0.41% +0.19% +0.60% -0.50% -0.47%
Opening 31.52 31.63 31.70 31.71 31.64
High 31.70 31.75 31.87 31.76 31.77
Low 31.52 31.63 31.70 31.70 31.5

Other stock markets

Markets Price Change Volume
VBAL Delayed quote 31.56 CAD ETF Vanguard Balanced ETF Portfolio - CAD-0.47% 32,924

Performance

1 week+0.99%
Current month+1.73%
1 month+1.63%
3 months+5.52%
6 months+8.82%
Current year+7.75%
1 year+11.46%
3 years+5.00%
5 years+23.48%

Volumes

markets
Daily volume
32 924
Estimated daily volume
32 924
Avg. Volume 20 sessions
59 259
Daily volume ratio
0.56
Avg. Volume 20 sessions CAD
1 870 214.04
Avg. Volume 20 sessions USD
1 363 573.06
Record volume 1
363 392
Record volume 2
330 207
Record volume 3
310 268

Highs and lows

1 week
31.47
Extreme 31.47
31.87
1 month
30.86
Extreme 30.86
31.87
3 years
25.28
Extreme 25.28
31.87
5 years
21.06
Extreme 21.06
31.87

Indicators

Moving average 5 days
31.67
Moving average 20 days
31.29
Moving average 50 days
31.09
Moving average 100 days
30.77
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
-0.85%
Price spread / (MMA50)
-1.50%
Price spread / (MMA100)
-2.50%
STIM
RSI 9 days
81.73
RSI 14 days
75.48

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7caade5627688c543.UBSfqArYkQJ3vajCkSKdeWAXArU867vDCNOY4p2rlYc.EWLG4kiX8GkHztuM9GTXDQN6Vd9onM-vROvh1fn548IUZ6jNR635d0CE-Q
DatePriceVolumeDaily volume
15:59:29 31.56 100 30,500
15:50:46 31.57 100 30,400
15:50:43 31.58 400 30,300
15:50:27 31.58 100 29,900
15:50:27 31.58 300 29,800
15:45:35 31.55 500 29,500
15:44:54 31.55 200 29,000
15:39:52 31.53 200 28,800
15:33:31 31.52 200 28,600
15:32:05 31.52 700 28,400

Description

CA92207E1079
Total Expense Ratio 0.24%
Asset Class Actions
Currency
Provider

Features and characteristics

Dividend Policy Distribution
Jurisdiction
Date of creation
2018-01-31

Distribution

Retail investor

AuM evolution ( 2024-06-27 )

AuM (EUR) 1,912 M€
AuM 1M 1,862 M€
AuM 3 months 1,864 M€
AuM 6 months 1,745 M€
AuM 12 months 1,675 M€
  1. Stock Market
  2. ETF
  3. VBAL ETF
  4. Quotes Vanguard Balanced ETF Portfolio - CAD