|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 655.20 JPY | -1.77% |
|
+0.03% | +0.80% |
Quotes 5-day view: Nomura Nikkei 300 Index Exchange Traded Fund ETF - JPY
Delayed Quote Japan Exchange
| 2026-01-09 | 2026-01-13 | 2026-01-14 | 2026-01-15 | 2026-01-16 | |
|---|---|---|---|---|---|
| Last | 655.00 ¥ | 658.50 ¥ | 667.60 ¥ | 667.00 ¥ | 655.20 ¥ |
| Volume | 1,000 | 5,000 | 2,000 | 4,000 | 1,000 |
| Change | 0.00% | +0.53% | +1.38% | -0.09% | -1.77% |
| Opening | 655.00 ¥ | 665.20 ¥ | 667.60 ¥ | 667.00 ¥ | 655.20 ¥ |
| High | 655.00 ¥ | 665.20 ¥ | 667.60 ¥ | 667.00 ¥ | 655.20 ¥ |
| Low | 655.00 ¥ | 658.50 ¥ | 667.60 ¥ | 667.00 ¥ | 655.20 ¥ |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Sapporo S.E.
1319
| 1319 | Delayed quote | 302.00JPY | -.--% | 3,000 |
Japan Exchange
1319
| 1319 | Delayed quote | 655.20JPY | -1.77% | 1,000 |
| 1319 | Delayed quote | -JPY | -.--% | 0 |
Performance
| 1 week | +0.03% | ||
| Current month | +0.80% | ||
| 1 month | +5.29% | ||
| 3 months | +4.31% | ||
| 6 months | +20.60% | ||
| Current year | +0.80% | ||
| 1 year | +28.98% | ||
| 3 years | +100.12% | ||
| 5 years | +86.67% | ||
| 10 years | +163.13% |
Volumes
marketsDaily volume
1,000
Estimated daily volume
1,000
Avg. Volume 20 sessions
3,667
Daily volume ratio
0.27
Avg. Volume 20 sessions JPY
2,402,618.4
Avg. Volume 20 sessions USD
15,191.76
Record volume 1
2,296,000
Record volume 2
1,163,000
Record volume 3
1,133,000
Indicators
Moving average 5 days
660.66
Moving average 20 days
638.39
Moving average 50 days
635.76
Moving average 100 days
624.3
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
-2.57%
Price spread / (MMA50)
-2.97%
Price spread / (MMA100)
-4.72%
RSI 9 days
70.78
RSI 14 days
66.34
Historical Quotes: Nomura Nikkei 300 Index Exchange Traded Fund ETF - JPY
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
8290a8a80b37f6b495d4bc942665.W8taP-gc3UD5Yt39WlZMLkdfCX-SZkfvACwQ_IO7XDY.GPtqcoR3tzDUOpu8FmMGVGorRRrFUi-eUR9yjvreP0IxvRdUvkWfNbQktg
| Date | Price | Volume | Total |
|---|
Description
| JP3013190008 | |
|---|---|
| Total Expense Ratio | 0.52% |
| Asset Class | Equities |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Nikkei 300 Index - JPY |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
1995-04-11
|
| Geographical Focus |
AuM evolution - 2025-10-30
| AuM (JPY) | 3.44B |
|---|---|
| AuM 1M | 3.29B |
| AuM 3 months | 3.14B |
| AuM 6 months | 3.94B |
| AuM 12 months | 4.32B |
- Stock Market
- ETF
- 1319 ETF
- Quotes Nomura Nikkei 300 Index Exchange Traded Fund ETF - JPY
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition