Quotes Nomura Nikkei 300 Index Exchange Traded Fund ETF - JPY

ETF

1319

JP3013190008

Market Closed - Japan Exchange 01:23:13 2025-02-14 EST 5-day change 1st Jan Change
530.00 JPY +4.54% Intraday chart for Nomura Nikkei 300 Index Exchange Traded Fund ETF - JPY +2.12% +3.31%

Quotes 5-day view: Nomura Nikkei 300 Index Exchange Traded Fund ETF - JPY

Delayed Quote Japan Exchange
Nomura Nikkei 300 Index Exchange Traded Fund ETF - JPY(1319) : Historical Chart (5-day)
  2025-02-04 2025-02-05 2025-02-06 2025-02-13 2025-02-14
Last 521.7 ¥ 528.7 ¥ 519 ¥ 507 ¥ 530 ¥
Volume 1 000 10 000 4 000 2 000 17 000
Change - +1.34% -1.83% -2.31% +4.54%
Opening 521.70 ¥ 518.00 ¥ 508.70 ¥ 526.00 ¥ 524.00 ¥
High 521.70 ¥ 528.70 ¥ 519.00 ¥ 526.00 ¥ 530.00 ¥
Low 521.70 ¥ 517.90 ¥ 508.70 ¥ 507.00 ¥ 524.00 ¥

Other stock markets

Markets Price Change Volume
1319 Delayed quote 530.00JPYETF Nomura Nikkei 300 Index Exchange Traded Fund ETF - JPY+4.54%17,000
1319 Delayed quote 302.00JPYETF Nomura Nikkei 300 Index Exchange Traded Fund ETF - JPY-.--%3,000
1319 Delayed quote -JPYETF Nomura Nikkei 300 Index Exchange Traded Fund ETF - JPY-.--%0

Performance

1 week+2.12%
Current month+3.58%
3 months-1.17%
6 months+17.02%
Current year+3.31%
1 year+13.25%
3 years+48.09%
5 years+54.97%
10 years+107.84%

Volumes

markets
Daily volume
17 000
Estimated daily volume
17 000
Avg. Volume 20 sessions
5 375
Daily volume ratio
3.16
Avg. Volume 20 sessions JPY
2 848 750.00
Avg. Volume 20 sessions USD
18 699.20
Record volume 1
2 296 000
Record volume 2
1 163 000
Record volume 3
1 133 000

Indicators

Moving average 20 days
510.60
Moving average 50 days
521.95
Moving average 100 days
509.98
Price spread / (MMA20)
-3.66%
Price spread / (MMA50)
-1.52%
Price spread / (MMA100)
-3.78%
STIM
RSI 9 days
45.53
RSI 14 days
46.98

Historical Quotes: Nomura Nikkei 300 Index Exchange Traded Fund ETF - JPY

DateOpeningHighLowEnd-of-dayVolumeChange

Latest transactions

66dacdd26f73ca98156949e4e.mMn6eZe8rhMnLS7F7nKLQMLrAdhTOc1QlX3yMgYraI0._f_LHOTZmWsUHx-Imx7NA6OhSb46QZxn1guxCmRFLrrvkb1OwN_jWU0bbw
DatePriceVolumeDaily volume
01:23:13 530.0010,00017,000
22:30:00 530.002,0007,000
21:14:57 530.001,0005,000
21:14:57 529.901,0004,000
19:05:53 525.001,0003,000
19:05:51 524.901,0002,000

Description

JP3013190008
Total Expense Ratio 0.52%
Asset Class Equities
Sector
Size
Currency
Provider
Underlying Nikkei 300 Index - JPY
Autres ETFs

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Fund Structure
Replication Model
Date of creation
1995-04-11
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2025-01-30 )

AuM (EUR) 23 M€
AuM 1M 22 M€
AuM 3 months 24 M€
AuM 6 months 25 M€
AuM 12 months 24 M€
  1. Stock Market
  2. ETF
  3. 1319 ETF
  4. Quotes Nomura Nikkei 300 Index Exchange Traded Fund ETF - JPY