Quotes iShares Core S&P 500 ETF - USD

ETF

IVV

US4642872000

Market Closed - Nyse 16:00:00 2024-07-19 EDT 5-day change 1st Jan Change
552 USD -0.65% Intraday chart for iShares Core S&P 500 ETF - USD -1.95% +15.57%

Quotes 5-day view

Delayed Quote Nyse
iShares Core S&P 500 ETF - USD(IVV) : Historical Chart (5-day)
  2024-07-16 2024-07-17 2024-07-18 2024-07-19
Last 567.88 $ 559.92 $ 555.6 $ 551.98 $
Volume 2 379 474 2 759 235 3 420 347 2 999 823
Change +0.58% -1.40% -0.77% -0.65%
Opening 566.06 561.81 561.57 555.42
High 568.24 563.51 562.56 557.01
Low 565.16 559.65 553.48 550.92

Other stock markets

Markets Price Change Volume
Nyse IVV
IVV Delayed quote 552 USD ETF iShares Core S&P 500 ETF - USD-0.65% 2,999,823
0JFF Delayed quote 561.8 USD ETF iShares Core S&P 500 ETF - USD-0.68% 134

Performance

1 week-1.95%
Current month+0.88%
1 month+0.43%
3 months+10.94%
6 months+13.89%
Current year+15.57%
1 year+20.66%
3 years+29.33%
5 years+84.67%
10 years+177.46%

Volumes

markets
Daily volume
2 999 823
Estimated daily volume
2 999 823
Avg. Volume 20 sessions
3 228 945
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
1 782 313 061.10
Record volume 1
38 749 380
Record volume 2
25 007 810
Record volume 3
24 915 840

Highs and lows

1 week
550.92
Extreme 550.915
568.24
1 month
545.45
Extreme 545.45
568.24
3 years
349.53
Extreme 349.53
568.24
5 years
220.28
Extreme 220.2756
568.24
10 years
147.21
Extreme 147.21
568.24

Indicators

Moving average 5 days
560.00
Moving average 20 days
554.89
Moving average 50 days
541.65
Moving average 100 days
528.44
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
+0.53%
Price spread / (MMA50)
-1.87%
Price spread / (MMA100)
-4.26%
STIM
RSI 9 days
48.38
RSI 14 days
54.69

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b70cab81b.aGk_66E4RpSb3tTgGdaBVX_FYwqMo9zmIYtn99rRCQ8.XlEJre8IdKfihIuLW5vvZSakKkLi0JvWT8QdlY2HTFZfX0uM5Hx-2_SVhQ
DatePriceVolumeDaily volume
16:00:00 552 300 1,771,589
16:00:00 552 121,183 1,771,289
16:00:00 552 600 1,650,106
16:00:00 552 100 1,649,506
16:00:00 552 100 1,649,406
15:59:59 552 500 1,649,306
15:59:59 551.9 100 1,648,806
15:59:59 551.9 100 1,648,706
15:59:59 551.9 290 1,648,606
15:59:59 552 100 1,648,316

ETF Ratings

Description

US4642872000
Total Expense Ratio 0.03%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying S&P 500 Daily Total Return Index - USD

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Fund Structure
Replication Model
Date of creation
2000-05-14
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-06-27 )

AuM (EUR) 455,471 M€
AuM 1M 426,613 M€
AuM 3 months 425,472 M€
AuM 6 months 362,022 M€
AuM 12 months 303,742 M€
  1. Stock Market
  2. ETF
  3. IVV ETF
  4. Quotes iShares Core S&P 500 ETF - USD