Quotes iShares AEX UCITS ETF (Acc) - EUR

ETF

IAEA

IE00BMTX2B82

Market Closed - Euronext Amsterdam 11:14:46 2024-04-12 EDT 5-day change 1st Jan Change
8.345 EUR -0.16% Intraday chart for iShares AEX UCITS ETF (Acc) - EUR -0.25% +12.42%

Quotes 5-day view

Real-time Euronext Amsterdam
iShares AEX UCITS ETF (Acc) - EUR(IAEA) : Historical Chart (5-day)
  2024-04-09 2024-04-10 2024-04-11 2024-04-12
Last 8.334 € 8.387 € 8.345 € 8.345 €
Volume 31 155 19 306 1 704 7 187
Change -0.48% +0.64% -0.50% 0.00%
Opening 8.37 8.40 8.40 8.44
High 8.41 8.43 8.42 8.45
Low 8.32 8.33 8.33 8.35

Other stock markets

Markets Price Change Volume
IAEX Delayed quote 7,518 GBX ETF iShares AEX UCITS ETF - EUR-0.13% 8
IAEX Real-time 88.04 EUR ETF iShares AEX UCITS ETF - EUR+0.06% 12,403
IAEX Delayed quote 88 EUR ETF iShares AEX UCITS ETF - EUR+0.16% 1,604
IAEX Delayed quote 73.01 CHF ETF iShares AEX UCITS ETF - EUR+3.52% 280
IUSJ Real-time 87.5 EUR ETF iShares AEX UCITS ETF - EUR-1.07% 8
IUSJ Delayed quote 87.48 EUR ETF iShares AEX UCITS ETF - EUR-1.05% 0
IAEX Delayed quote 73.39 GBX ETF iShares AEX UCITS ETF - EUR+0.01% 0
IAEA Real-time 8.345 EUR ETF iShares AEX UCITS ETF (Acc) - EUR-0.16% 7,187
Real-time 8.313 EUR ETF iShares AEX UCITS ETF (Acc) - EUR-1.05% 96

Performance

1 week+0.25%
Current month-0.10%
1 month+2.42%
3 months+12.94%
6 months+19.59%
Current year+12.42%
1 year+18.94%
3 years+32.52%

Volumes

markets
Daily volume
7 187
Estimated daily volume
7 187
Avg. Volume 20 sessions
11 153
Daily volume ratio
0.64
Avg. Volume 20 sessions
93 071.79
Avg. Volume 20 sessions USD
99 014.42
Record volume 1
1 398 357
Record volume 2
698 280
Record volume 3
689 668

Highs and lows

1 week
8.32
Extreme 8.317
8.45
1 month
8.07
Extreme 8.065
8.45
3 years
5.64
Extreme 5.644
8.45

Indicators

Moving average 5 days
8.36
Moving average 20 days
8.27
Moving average 50 days
8.11
Moving average 100 days
7.76
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
-0.88%
Price spread / (MMA50)
-2.77%
Price spread / (MMA100)
-7.05%
STIM
RSI 9 days
58.22
RSI 14 days
61.16

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e2032440c50e4688.77qkAF42RwGNiPvIs8gECHi8oxvvth_ufLqGFpIpgfg.qozQNTlfMEa42KGw_I5VJQ_0zVmagFGEI8nUcL8QtoK6i51nEFokNd7fvg
DatePriceVolumeDaily volume
11:14:46 8.345 119 7,187
11:05:29 8.356 3 7,068
10:52:43 8.353 30 7,065
10:34:56 8.37 1 7,035
10:02:34 8.367 1 7,034
10:01:47 8.374 1 7,033
09:29:53 8.386 120 7,032
09:06:41 8.37 2,372 6,912
08:16:52 8.429 5 4,540
08:00:21 8.428 13 4,535

ETF Ratings

Description

IE00BMTX2B82
Total Expense Ratio 0.30%
Asset Class
Sector
Size
Currency
Provider
Underlying AEX Net Total Return Index - EUR

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2020-07-27
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 25 M€
AuM 1M 24 M€
AuM 3 months 21 M€
AuM 6 months 20 M€
AuM 12 months 23 M€
  1. Stock Market
  2. ETF
  3. IAEA ETF
  4. Quotes iShares AEX UCITS ETF (Acc) - EUR