Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
8.396 EUR | +0.08% | +2.27% | +13.11% |
Quotes 5-day view
Real-time Euronext Amsterdam2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 8.288 € | 8.29 € | 8.255 € | 8.396 € | 8.396 € |
Volume | 5 129 | 6 267 | 6 618 | 11 680 | 2 758 |
Change | +0.95% | +0.02% | -0.42% | +1.71% | +0.08% |
Opening | 8.28 | 8.37 | 8.29 | 8.33 | 8.447 |
High | 8.29 | 8.39 | 8.32 | 8.40 | 8.456 |
Low | 8.25 | 8.29 | 8.21 | 8.33 | 8.389 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
London S.E.
IAEX
| IAEX | Delayed quote | 7,549 GBX | -0.32% | 6,177 |
Euronext Amsterdam
IAEX
| IAEX | Real-time | 88.31 EUR | +0.06% | 11,908 |
Swiss Exchange
IAEX
| IAEX | Delayed quote | 88.6 EUR | +0.87% | 20 |
BOERSE MUENCHEN
IUSJ
| IUSJ | Real-time | 88.41 EUR | -0.02% | 7 |
Börse Stuttgart
IUSJ
| IUSJ | Delayed quote | 88.36 EUR | +0.09% | 0 |
Berne S.E.
IAEX
| IAEX | - CHF | -.--% | 0 | |
Swiss Exchange
IAEX
| IAEX | Delayed quote | 75.38 GBX | +0.56% | 0 |
Euronext Amsterdam
IAEA
| IAEA | Real-time | 8.396 EUR | +0.08% | 2,758 |
Real-time | 8.398 EUR | -0.05% | 0 |
Performance
1 week | +3.08% | ||
Current month | +0.51% | ||
1 month | +0.91% | ||
3 months | +8.76% | ||
6 months | +24.27% | ||
Current year | +13.11% | ||
1 year | +20.94% | ||
3 years | +31.70% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:18:57 | 8.396 | 1 | 2,758 |
11:13:58 | 8.389 | 100 | 2,757 |
11:02:50 | 8.4 | 17 | 2,657 |
11:02:50 | 8.4 | 3 | 2,640 |
11:02:50 | 8.4 | 1 | 2,637 |
10:50:23 | 8.405 | 1 | 2,636 |
10:37:34 | 8.414 | 2 | 2,635 |
10:37:34 | 8.414 | 5 | 2,633 |
10:36:08 | 8.414 | 2 | 2,628 |
10:18:09 | 8.418 | 1 | 2,626 |
Description
IE00BMTX2B82 | |
---|---|
Total Expense Ratio | 0.30% |
Asset Class | |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | AEX Net Total Return Index - EUR |
Features and characteristics
Jurisdiction | |
Replication Method | |
Replication Model | |
Date of creation |
2020-07-27
|
Dividend Policy | |
Geographical Focus |
AuM evolution ( 2024-03-27 )
AuM (EUR) | 25 M€ |
---|---|
AuM 1M | 24 M€ |
AuM 3 months | 21 M€ |
AuM 6 months | 20 M€ |
AuM 12 months | 23 M€ |
- Stock Market
- ETF
- IAEA ETF
- Quotes iShares AEX UCITS ETF (Acc) - EUR