Quotes First Trust Dorsey Wright Focus 5 ETF - USD

ETF

FV

US33738R6053

Market Closed - Nasdaq 16:15:00 2024-06-17 EDT 5-day change 1st Jan Change
57.6 USD +1.18% Intraday chart for First Trust Dorsey Wright Focus 5 ETF - USD +2.09% +11.74%

Quotes 5-day view

Delayed Quote Nasdaq
First Trust Dorsey Wright Focus 5 ETF - USD(FV) : Historical Chart (5-day)
  2024-06-12 2024-06-13 2024-06-14 2024-06-17
Last 57.34 $ 57.21 $ 56.93 $ 57.6 $
Volume 169 852 80 363 119 004 92 205
Change +1.68% -0.23% -0.49% +1.18%
Opening 57.17 57.34 56.71 56.85
High 57.98 57.49 56.93 57.60
Low 57.03 56.90 56.41 56.62

Other stock markets

Markets Price Change Volume
FV Delayed quote 57.6 USD ETF First Trust Dorsey Wright Focus 5 ETF - USD+1.18% 92,205

Performance

1 week+2.09%
Current month+3.77%
1 month+1.86%
3 months+4.22%
6 months+12.48%
Current year+11.74%
1 year+24.31%
3 years+24.86%
5 years+94.59%
10 years+195.99%

Volumes

markets
Daily volume
92 205
Estimated daily volume
92 205
Avg. Volume 20 sessions
113 462
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
6 535 411.20
Record volume 1
11 282 310
Record volume 2
9 870 225
Record volume 3
7 954 843

Highs and lows

1 week
55.76
Extreme 55.76
57.98
1 month
54.54
Extreme 54.54
57.98
3 years
39.45
Extreme 39.4501
57.98
5 years
19.04
Extreme 19.04
57.98
10 years
18.68
Extreme 18.68
57.98

Indicators

Moving average 5 days
56.86
Moving average 20 days
56.33
Moving average 50 days
55.44
Moving average 100 days
55.26
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
-2.21%
Price spread / (MMA50)
-3.75%
Price spread / (MMA100)
-4.07%
STIM
RSI 9 days
64.52
RSI 14 days
60.75

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c00d55a550f0.SwkiJRvFvKqzWKNul1jfqJmncdjyfDRjQV1dqOkCnuc.M0RJTkKzydjCHuAeoA6I_f6TXJvEIwMKAxwpw90x6J1ya2cRcPLp3ckS6g
DatePriceVolumeDaily volume
15:59:50 57.5 238 83,170
15:59:46 57.49 394 82,932
15:59:46 57.49 800 82,538
15:59:46 57.49 800 81,738
15:59:24 57.53 235 80,938
15:58:04 57.53 400 80,703
15:56:56 57.55 100 80,303
15:56:27 57.55 100 80,203
15:56:27 57.55 100 80,103
15:56:26 57.56 343 80,003

ETF Ratings

Description

US33738R6053
Total Expense Ratio 0.89%
Asset Class
Sector
Size
Currency
Provider
Underlying Dorsey Wright Focus Five Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2014-03-04
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 3,380 M€
AuM 1M 3,295 M€
AuM 3 months 3,460 M€
AuM 6 months 2,934 M€
AuM 12 months 2,875 M€
  1. Stock Market
  2. ETF
  3. FV ETF
  4. Quotes First Trust Dorsey Wright Focus 5 ETF - USD