Quotes CSIF (IE) MSCI World ESG Leaders Blue UCITS ETF - B - USD

ETF

CSY5

IE00BJBYDQ02

Real-time BOERSE MUENCHEN 15:47:21 2024-07-18 EDT 5-day change 1st Jan Change
188.1 EUR -0.67% Intraday chart for CSIF (IE) MSCI World ESG Leaders Blue UCITS ETF - B - USD -1.55% +16.02%
Current month-0.06%
1 month+0.43%

Quotes 5-day view

Real-time BOERSE MUENCHEN
CSIF (IE) MSCI World ESG Leaders Blue UCITS ETF - B - USD(CSY5) : Historical Chart (5-day)
  2024-07-12 2024-07-15 2024-07-16 2024-07-17 2024-07-18
Last 192.02 € 191.78 € 192.26 € 189.38 € 188.1
Volume 0 3 18 51 6
Change +0.49% -0.12% +0.25% -1.50% -0.67%
Opening 191.08 192.02 191.78 192.26 189.4
High 192.28 192.28 192.26 192.26 190.2
Low 190.80 191.78 191.32 189.34 188.1

Other stock markets

Markets Price Change Volume
CSY5 Real-time 189.6 EUR ETF CSIF (IE) MSCI World ESG Leaders Blue UCITS ETF - B - USD-0.73% 0
WDESG Delayed quote 205.8 USD ETF CSIF (IE) MSCI World ESG Leaders Blue UCITS ETF - B - USD-0.75% 4,390
Xetra CSY5
CSY5 Real-time 187.7 EUR ETF CSIF (IE) MSCI World ESG Leaders Blue UCITS ETF - B - USD-0.49% 1,998
WDESG Real-time 188.5 EUR ETF CSIF (IE) MSCI World ESG Leaders Blue UCITS ETF - B - USD-0.58% 529
CSY5 Real-time 188.1 EUR ETF CSIF (IE) MSCI World ESG Leaders Blue UCITS ETF - B - USD-0.67% 6
CSY5 Delayed quote 188.1 EUR ETF CSIF (IE) MSCI World ESG Leaders Blue UCITS ETF - B - USD-0.38% 0
WDESG Delayed quote 190.2 EUR ETF CSIF (IE) MSCI World ESG Leaders Blue UCITS ETF - B - USD-0.80% 0
WDESG - PTS ETF CSIF (IE) MSCI World ESG Leaders Blue UCITS ETF - B - USD-.--% 0
WDESGC Delayed quote 189 CHF ETF CSIF (IE) MSCI World ESG Leaders Blue UCITS ETF - BH - CHF-0.59% 77
WDESGC - CHF ETF CSIF (IE) MSCI World ESG Leaders Blue UCITS ETF - BH - CHF-.--% 0
CSY7 Real-time 199.1 EUR ETF CSIF (IE) MSCI World ESG Leaders Blue UCITS ETF - BH - EUR-0.55% 0
CSY7 Real-time 197.4 EUR ETF CSIF (IE) MSCI World ESG Leaders Blue UCITS ETF - BH - EUR-0.80% 1
WDESGE Delayed quote 198 EUR ETF CSIF (IE) MSCI World ESG Leaders Blue UCITS ETF - BH - EUR-0.78% 0
WDESGE Real-time 198.2 EUR ETF CSIF (IE) MSCI World ESG Leaders Blue UCITS ETF - BH - EUR-0.64% 0
Xetra CSY7
CSY7 Real-time 197.8 EUR ETF CSIF (IE) MSCI World ESG Leaders Blue UCITS ETF - BH - EUR-0.76% 0
CSY7 Delayed quote 197.4 EUR ETF CSIF (IE) MSCI World ESG Leaders Blue UCITS ETF - BH - EUR-0.54% 0
WDESGE - CHF ETF CSIF (IE) MSCI World ESG Leaders Blue UCITS ETF - BH - EUR-.--% 0

Performance

1 week-1.46%
Current month-0.06%
1 month+0.43%
3 months+7.84%
6 months+16.17%
Current year+16.80%
1 year+26.14%
3 years+37.41%

Volumes

markets
Daily volume
6
Estimated daily volume
6
Avg. Volume 20 sessions
41
Daily volume ratio
0.15
Avg. Volume 20 sessions
7 712.92
Avg. Volume 20 sessions USD
8 405.93
Record volume 1
764
Record volume 2
646
Record volume 3
645

Highs and lows

1 week
188.12
Extreme 188.12
192.38
1 month
187.96
Extreme 187.96
192.38
3 years
129.40
Extreme 129.4
192.38

Indicators

Moving average 5 days
191.30
Moving average 20 days
190.20
Moving average 50 days
186.15
Moving average 100 days
182.28
Price spread / (MMA5)
+1.69%
Price spread / (MMA20)
+1.10%
Price spread / (MMA50)
-1.05%
Price spread / (MMA100)
-3.10%
STIM
RSI 9 days
71.21
RSI 14 days
71.11

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d2ce7fcc0d4ba2dec34eb063cc573510.35qgmvR_WCV7N8SRms5-T-uCa07zICDHg-KF8u6l45Y.hsPl9J4vE0ouda7j3qUEPdP1HGOfEFG94qbUuZjUruyQ_uf7vi8obDd9pw
DatePriceVolumeDaily volume

ETF Ratings

Description

IE00BJBYDQ02
Total Expense Ratio 0.15%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying MSCI World ESG Leaders Index NTR - USD

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2020-03-12
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-06-27 )

AuM (EUR) 471 M€
AuM 1M 489 M€
AuM 3 months 441 M€
AuM 6 months 621 M€
AuM 12 months 525 M€
  1. Stock Market
  2. ETF
  3. CSY5 ETF
  4. Quotes CSIF (IE) MSCI World ESG Leaders Blue UCITS ETF - B - USD