Quotes USD / EUR

Exchange rates

USDEUR

Delayed 16:59:59 2024-05-17 EDT 5-day change 1st Jan Change
0.9202 EUR 0.00% Intraday chart for US Dollar / Euro (USD/EUR) -0.79% +1.54%

Quotes 5-day view

Delayed Quote Autre
US Dollar / Euro (USD/EUR) : Historical Chart (5-day)
  2024-05-14 2024-05-15 2024-05-16 2024-05-17
Last 0.924736 € 0.918417 € 0.920158 € 0.920183 €
Change -0.21% -0.68% +0.19% +0.00%

Performance

1 week-0.90%
Current month-1.86%
1 month-1.83%
3 months-0.85%
6 months+0.40%
Current year+1.54%
1 year-0.27%
3 years+11.85%
5 years+2.67%
10 years+26.03%

Highs and lows

1 week
0.92
Extreme 0.917852225792
0.93
1 month
0.92
Extreme 0.917852225792
0.94
3 years
0.82
Extreme 0.815235
1.05
5 years
0.81
Extreme 0.809782
1.05
10 years
0.73
Extreme 0.728109
1.05

Indicators

Moving average 5 days
0.92
Moving average 20 days
0.93
Moving average 50 days
0.93
Moving average 100 days
0.93
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+1.05%
Price spread / (MMA50)
+1.02%
Price spread / (MMA100)
+0.71%
RSI 9 days
27.86
RSI 14 days
34.01

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart US Dollar / Euro (USD/EUR)
More charts

Monthly variations

Annual change

2024+1.54%
2023-3.02%
2022+6.24%
2021+7.43%
2020-8.20%
2019+2.27%
2018+4.63%
2017-12.34%
2016+3.26%
2015+11.39%
2014+13.62%
2013-3.97%
2012-1.80%
2011+3.26%
2010+7.07%
2009-2.48%
2008+4.37%
2007-9.53%
2006-10.28%
2005+15.21%
2004-7.58%
2003-16.75%
2002-15.63%
2001+6.37%
2000+6.89%
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW