Quotes USD / CNH

Exchange rates

USDCNH

Delayed 16:59:54 2025-07-18 EDT			5-day change	1st Jan Change
7.1795 ^CNH	-0.07%		+0.11%	-2.10%

07-11	360 Security Technology sees H1 net loss about 240-320 million yuan	RE
07-11	China's yuan inches higher on firmer PBOC guidance even as dollar rises	RE

Quotes 5-day view: USD / CNH

Delayed Quote Autre

United States Dollar (B) / Chinese Yuan in Hong Kong (USD/CNH) : Historical Chart (5-day)

	2025-07-15	2025-07-16	2025-07-17	2025-07-18	2025-07-18
Last	7.1823 CNH	7.1786 CNH	7.1843 CNH	7.1795 CNH	7.1795 CNH
Change	+0.16%	-0.05%	+0.08%	-0.07%	-0.07%

Performance

1 week	+0.11%
Current month	+0.33%
1 month	-0.18%
3 months	-1.66%
6 months	-2.18%
Current year	-2.10%
1 year	-1.34%
3 years	+6.25%
5 years	+2.73%
10 years	+15.65%

Indicators

Moving average 5 days

7.1791

Moving average 20 days

7.1715

Moving average 50 days

7.1795

Moving average 100 days

7.2106

Price spread / (MMA5)

-0.01%

Price spread / (MMA20)

-0.11%

Price spread / (MMA50)

+0.00%

Price spread / (MMA100)

+0.43%

RSI 9 days

53.99

RSI 14 days

51.51

Historical Quotes: USD / CNH

Date	Opening	High	Low	End-of-day	Volume	Change

Headlines

Yuan holds steady as firm fixing offsets dollar rebound

July 18, 2025 at 12:28 am

Currencies: Limited potential

July 16, 2025 at 03:25 am

Currencies: A last gasp of pride or a dead cat rebounding?

July 07, 2025 at 10:01 am

Weaker Yuan Is One Part of China's Armory: 3-Minute MLIV

December 11, 2024 at 05:29 am

Chart

Duration

Period

Chart United States Dollar (B) / Chinese Yuan in Hong Kong (USD/CNH)

More charts

Course Extremes

1 week	7.17	7.19
1 month	7.15	7.2
3 years	6.7	7.42
5 years	6.31	7.42
10 years	6.21	7.42

Monthly variations

Annual variations

2025	-2.10%
2024	+3.00%
2023	+2.89%
2022	+8.87%
2021	-2.13%
2020	-6.67%
2019	+1.33%
2018	+5.47%
2017	-6.55%
2016	+6.11%
2015	+5.65%
2014	+2.47%