| Delayed 07:00:02 2024-04-29 EDT | 5-day change | 1st Jan Change | ||
| 7.25 CNH | -0.21% |
|
+0.01% | +1.82% |
| 01:24pm | BYD's Profit Rose Despite Price Cuts | DJ |
| 12:47pm | Zhaoke Ophthalmology Shrinks Loss in 2023 | MT |
Quotes 5-day view
Delayed Quote Autre| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-28 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 7.27265 CNH | 7.25388 CNH | 7.26656 CNH | 7.26564 CNH | 7.25 CNH |
| Change | +0.18% | -0.26% | +0.17% | -0.01% | -0.21% |
Performance
| 1 week | +0.23% | ||
| Current month | +0.17% | ||
| 1 month | +0.06% | ||
| 3 months | +1.13% | ||
| 6 months | -0.89% | ||
| Current year | +2.04% | ||
| 1 year | +4.93% | ||
| 3 years | +12.28% | ||
| 5 years | +7.83% | ||
| 10 years | +16.24% |
Highs and lows
1 week
7.25
7.27
1 month
7.247.27
3 years
6.317.37
5 years
6.317.37
10 years
6.117.37
Indicators
Moving average 5 days
7.26
Moving average 20 days
7.25
Moving average 50 days
7.24
Moving average 100 days
7.22
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+0.06%
Price spread / (MMA50)
-0.19%
Price spread / (MMA100)
-0.38%
RSI 9 days
57.15
RSI 14 days
56.78
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +1.82% | ||
| 2023 | +2.89% | ||
| 2022 | +8.87% | ||
| 2021 | -2.13% | ||
| 2020 | -6.67% | ||
| 2019 | +1.33% | ||
| 2018 | +5.47% | ||
| 2017 | -6.55% | ||
| 2016 | +6.11% | ||
| 2015 | +5.65% | ||
| 2014 | +2.47% |
- Stock Market
- Currencies
- Currency
- Quotes USD / CNH
