Quotes USD / CNH

Exchange rates

USDCNH

Delayed 19:00:01 2024-06-13 EDT 5-day change 1st Jan Change
7.269 CNH +0.12% Intraday chart for United States Dollar (B) / Chinese Yuan in Hong Kong (USD/CNH) +0.10% +2.09%

Quotes 5-day view

Delayed Quote Autre
United States Dollar (B) / Chinese Yuan in Hong Kong (USD/CNH) : Historical Chart (5-day)
  2024-06-09 2024-06-10 2024-06-11 2024-06-12 2024-06-13
Last 7.2646 CNH 7.2645 CNH 7.27057 CNH 7.26037 CNH 7.269 CNH
Change +0.04% -0.00% +0.08% -0.14% +0.12%

Performance

1 week+0.05%
Current month-0.01%
1 month+0.37%
3 months+1.02%
6 months+0.96%
Current year+1.97%
1 year+1.48%
3 years+13.56%
5 years+4.79%
10 years+16.91%

Highs and lows

1 week
7.25
Extreme 7.24902
7.27
1 month
7.20
Extreme 7.20452
7.27
3 years
6.31
Extreme 6.3073
7.37
5 years
6.31
Extreme 6.3073
7.37
10 years
6.11
Extreme 6.1114
7.37

Indicators

Moving average 5 days
7.27
Moving average 20 days
7.26
Moving average 50 days
7.25
Moving average 100 days
7.24
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-0.14%
Price spread / (MMA50)
-0.32%
Price spread / (MMA100)
-0.40%
RSI 9 days
52.73
RSI 14 days
53.82

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart United States Dollar (B) / Chinese Yuan in Hong Kong (USD/CNH)
More charts

Monthly variations

Annual change

2024+2.09%
2023+2.89%
2022+8.87%
2021-2.13%
2020-6.67%
2019+1.33%
2018+5.47%
2017-6.55%
2016+6.11%
2015+5.65%
2014+2.47%