| Delayed 06:00:03 2026-02-17 EST | 5-day change | 1st Jan Change | ||
| 6.8849 CNH | +0.06% |
|
-0.36% | -1.29% |
| 01-27 | China central bank: outstanding individual mortgage loans -1.8% y/y as of end-2025 | RE |
| 01-25 | PBOC pledges stronger China-Hong Kong market ties | RE |
Quotes 5-day view: USD / CNH
Delayed Quote Autre
| 2026-02-12 | 2026-02-13 | 2026-02-15 | 2026-02-16 | 2026-02-17 | |
|---|---|---|---|---|---|
| Last | 6.8960 CNH | 6.8982 CNH | 6.9021 CNH | 6.8810 CNH | 6.8849 CNH |
| Change | -0.13% | +0.03% | +0.06% | -0.31% | +0.06% |
Performance
| 1 week | -0.49% | ||
| Current month | -1.09% | ||
| 1 month | -1.22% | ||
| 3 months | -3.00% | ||
| 6 months | -4.26% | ||
| Current year | -1.34% | ||
| 1 year | -5.16% | ||
| 3 years | +0.19% | ||
| 5 years | +7.09% | ||
| 10 years | +5.59% |
Indicators
Moving average 5 days
6.8943
Moving average 20 days
6.9273
Moving average 50 days
6.9572
Moving average 100 days
7.0095
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
+0.62%
Price spread / (MMA50)
+1.05%
Price spread / (MMA100)
+1.81%
RSI 9 days
19.54
RSI 14 days
23.26
Historical Quotes: USD / CNH
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 6.88 |  | 6.92 |
| 1 month | 6.88 | | 6.98 |
| 3 years | 6.81 | | 7.42 |
| 5 years | 6.31 | | 7.42 |
| 10 years | 6.25 | | 7.42 |
Monthly variations
Annual variations
| 2026 | -1.29% | ||
| 2025 | -4.90% | ||
| 2024 | +3.00% | ||
| 2023 | +2.89% | ||
| 2022 | +8.87% | ||
| 2021 | -2.13% | ||
| 2020 | -6.67% | ||
| 2019 | +1.33% | ||
| 2018 | +5.47% | ||
| 2017 | -6.55% | ||
| 2016 | +6.11% | ||
| 2015 | +5.65% | ||
| 2014 | +2.47% |
- Stock Market
- Currencies
- Currency
- Quotes USD / CNH
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition