Quotes EUR / USD

Exchange rates

EURUSD

Real-time Estimate TTMZero 05:08:50 2024-07-16 EDT 5-day change 1st Jan Change
1.09 USD +0.05% Intraday chart for Euro / US Dollar (EUR/USD) +0.79% -1.23%

Quotes 5-day view

Delayed Quote Autre
Euro / US Dollar (EUR/USD)(EURUSD) : Historical Chart (5-day)
  2024-07-11 2024-07-12 2024-07-14 2024-07-15 2024-07-16
Last 1.08738 $ 1.09054 $ 1.08852 $ 1.08979 $ 1.09 $
Change +0.37% +0.29% -0.19% +0.12% +0.05%

Performance

1 week+0.62%
Current month+1.52%
1 month+1.83%
3 months+2.57%
6 months-0.43%
Current year-1.25%
1 year-2.93%
3 years-7.73%
5 years-3.21%
10 years-19.69%

Highs and lows

1 week
1.08
Extreme 1.0805
1.09
1 month
1.07
Extreme 1.06658
1.09
3 years
0.95
Extreme 0.9532
1.19
5 years
0.95
Extreme 0.9532
1.23
10 years
0.95
Extreme 0.9532
1.36

Indicators

Moving average 5 days
1.09
Moving average 20 days
1.08
Moving average 50 days
1.08
Moving average 100 days
1.08
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-1.06%
Price spread / (MMA50)
-1.01%
Price spread / (MMA100)
-1.19%
RSI 9 days
72.15
RSI 14 days
66.62

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Euro / US Dollar (EUR/USD)
More charts

Monthly variations

Annual change

2024-1.20%
2023+3.11%
2022-5.87%
2021-6.91%
2020+8.94%
2019-2.22%
2018-4.42%
2017+14.08%
2016-3.15%
2015-10.26%
2014-11.96%
2013+4.14%
2012+1.83%
2011-3.16%
2010-6.60%
2009+2.54%
2008-4.19%
2007+10.55%
2006+11.46%
2005-12.73%
2004+7.69%
2003+20.08%
2002+17.89%
2001-5.57%
2000-6.59%