| Delayed 16:59:59 2026-05-15 EDT | 5-day change | 1st Jan Change | ||
| 1.1623 USD | -0.33% |
|
-1.37% | -1.04% |
| 05-15 | Global shares stumble while bond yields climb on inflation worries | RE |
| 05-15 | Week Ahead for FX, Bonds : Fed Minutes in Focus as Middle East Uncertainty Continues | DJ |
Quotes 5-day view: EUR / USD
Delayed Quote Autre
| 2026-05-12 | 2026-05-13 | 2026-05-14 | 2026-05-15 | 2026-05-15 | |
|---|---|---|---|---|---|
| Last | 1.1735 $ | 1.1716 $ | 1.1662 $ | 1.1623 $ | 1.1623 $ |
| Change | -0.37% | -0.17% | -0.46% | -0.33% | -0.33% |
Performance
| 1 week | -1.36% | ||
| Current month | -0.90% | ||
| 1 month | -1.55% | ||
| 3 months | -2.05% | ||
| 6 months | +0.03% | ||
| Current year | -1.04% | ||
| 1 year | +3.85% | ||
| 3 years | +6.90% | ||
| 5 years | -4.30% | ||
| 10 years | +2.71% |
Indicators
Moving average 5 days
1.1732
Moving average 20 days
1.1717
Moving average 50 days
1.1668
Moving average 100 days
1.1684
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
+0.81%
Price spread / (MMA50)
+0.38%
Price spread / (MMA100)
+0.52%
STIM
RSI 9 days
31.95
RSI 14 days
39.6
Historical Quotes: EUR / USD
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 1.16 |  | 1.18 |
| 1 month | 1.16 | | 1.18 |
| 3 years | 1.02 | | 1.21 |
| 5 years | 0.95 | | 1.23 |
| 10 years | 0.95 | | 1.26 |
Monthly variations
Annual variations
| 2026 | -1.04% | ||
| 2025 | +13.46% | ||
| 2024 | -6.19% | ||
| 2023 | +3.11% | ||
| 2022 | -5.87% | ||
| 2021 | -6.91% | ||
| 2020 | +8.94% | ||
| 2019 | -2.22% | ||
| 2018 | -4.42% | ||
| 2017 | +14.08% | ||
| 2016 | -3.15% | ||
| 2015 | -10.26% | ||
| 2014 | -11.96% | ||
| 2013 | +4.14% | ||
| 2012 | +1.83% | ||
| 2011 | -3.16% | ||
| 2010 | -6.60% | ||
| 2009 | +2.54% | ||
| 2008 | -4.19% | ||
| 2007 | +10.55% | ||
| 2006 | +11.46% | ||
| 2005 | -12.73% | ||
| 2004 | +7.69% | ||
| 2003 | +20.08% | ||
| 2002 | +17.89% | ||
| 2001 | -5.57% | ||
| 2000 | -6.59% |
- Stock Market
- Currencies
- EURUSD Currency
- Quotes EUR / USD
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition