| Delayed 00:21:11 2026-04-18 EDT | 5-day change | 1st Jan Change | ||
| 0.9196 CHF | +0.07% |
|
-0.62% | -1.15% |
| 04-16 | Snb minutes: Switzerland's manufacturing industry is also less dependent on energy prices | RE |
| 04-16 | EBidCO stake in Eles rises to 97%, delisting scheduled for April 24 | AN |
Quotes 5-day view: EUR / CHF
Delayed Quote Autre
| 2026-04-14 | 2026-04-15 | 2026-04-16 | 2026-04-17 | 2026-04-18 | |
|---|---|---|---|---|---|
| Last | 0.9213 CHF | 0.9225 CHF | 0.9227 CHF | 0.9189 CHF | 0.9196 CHF |
| Change | -0.03% | +0.12% | +0.02% | -0.40% | +0.07% |
Performance
| 1 week | -0.55% | ||
| Current month | -0.46% | ||
| 1 month | +1.45% | ||
| 3 months | -1.28% | ||
| 6 months | -0.55% | ||
| Current year | -1.23% | ||
| 1 year | -1.28% | ||
| 3 years | -6.37% | ||
| 5 years | -16.61% | ||
| 10 years | -15.82% |
Indicators
Moving average 5 days
0.9227
Moving average 20 days
0.9212
Moving average 50 days
0.9135
Moving average 100 days
0.9168
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+0.17%
Price spread / (MMA50)
-0.66%
Price spread / (MMA100)
-0.30%
RSI 9 days
57.02
RSI 14 days
58.5
Historical Quotes: EUR / CHF
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 0.92 |  | 0.93 |
| 1 month | 0.91 | | 0.93 |
| 3 years | 0.9 | | 0.99 |
| 5 years | 0.9 | | 1.11 |
| 10 years | 0.9 | | 1.2 |
Monthly variations
Annual variations
| 2026 | -1.15% | ||
| 2025 | -0.89% | ||
| 2024 | +1.11% | ||
| 2023 | -6.15% | ||
| 2022 | -4.63% | ||
| 2021 | -4.05% | ||
| 2020 | -0.48% | ||
| 2019 | -3.47% | ||
| 2018 | -3.80% | ||
| 2017 | +9.25% | ||
| 2016 | -1.57% | ||
| 2015 | -9.58% | ||
| 2014 | -1.99% | ||
| 2013 | +1.61% | ||
| 2012 | -0.60% | ||
| 2011 | -2.92% | ||
| 2010 | -15.64% | ||
| 2009 | -0.66% | ||
| 2008 | -9.60% | ||
| 2007 | +2.72% | ||
| 2006 | +3.41% | ||
| 2005 | +0.57% | ||
| 2004 | -0.87% | ||
| 2003 | +7.62% | ||
| 2002 | -1.92% | ||
| 2001 | -2.81% | ||
| 2000 | -5.17% | ||
| 1999 | -0.51% | ||
| 1998 | +0.50% |
- Stock Market
- Currencies
- EURCHF Currency
- Quotes EUR / CHF
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition