Quotes EUR / JPY

Exchange rates

EURJPY

Delayed 17:28:54 2024-02-23 EST 5-day change 1st Jan Change
162.8 JPY -0.04% Intraday chart for Euro / Japanese Yen (EUR/JPY) +0.59% +4.65%

Quotes 5-day view

Delayed Quote Autre
Euro / Japanese Yen (EUR/JPY)(EURJPY) : Historical Chart (5-day)
  2024-02-20 2024-02-21 2024-02-22 2024-02-23
Last 162.131 ¥ 162.681 ¥ 162.893 ¥ 162.83 ¥
Change +0.13% +0.34% +0.13% -0.04%

Performance

1 week+0.59%
Current month+2.52%
1 month+1.16%
3 months-0.20%
6 months+3.58%
Current year+4.65%
1 year+14.14%
3 years+27.27%
5 years+29.80%
10 years+15.61%

Highs and lows

1 week
161.47
Extreme 161.472
163.46
1 month
158.08
Extreme 158.075
163.46
3 years
124.36
Extreme 124.36
164.30
5 years
114.37
Extreme 114.37
164.30
10 years
109.49
Extreme 109.485
164.30

Indicators

Moving average 5 days
162.31
Moving average 20 days
161.24
Moving average 50 days
160.18
Moving average 100 days
159.60
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-0.97%
Price spread / (MMA50)
-1.63%
Price spread / (MMA100)
-1.98%
STIM
RSI 9 days
78.28
RSI 14 days
70.56

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Euro / Japanese Yen (EUR/JPY)
More charts

Monthly variations

Annual change

2024+4.65%
2023+10.87%
2022+7.26%
2021+3.87%
2020+3.40%
2019-3.15%
2018-7.00%
2017+9.95%
2016-5.77%
2015-9.90%
2014+0.13%
2013+26.47%
2012+14.78%
2011-8.17%
2010-18.55%
2009+4.99%
2008-22.07%
2007+3.71%
2006+12.56%
2005+0.32%
2004+3.11%
2003+8.33%
2002+6.28%
2001+8.71%
2000+4.23%
1999-27.35%
1998-0.69%
+229% on MICROSOFT CORPORATION since our purchase on January 11, 2019
Replicate our performance
fermer