Quotes EUR / ILS

Exchange rates

EURILS

Delayed 17:27:06 2024-07-12 EDT 5-day change 1st Jan Change
3.932 ILS -0.28% Intraday chart for Euro / Israeli New Shekel (EUR/ILS) -2.18% -0.53%

Quotes 5-day view

Delayed Quote Autre
Euro / Israeli New Shekel (EUR/ILS) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 3.9656 ₪ 3.954 ₪ 3.9439 ₪ 3.9323 ₪
Change -0.23% -0.29% -0.26% -0.29%

Performance

1 week-1.58%
Current month-2.52%
1 month-1.30%
3 months-2.04%
6 months-3.72%
Current year-1.08%
1 year-2.61%
3 years+1.29%
5 years-1.75%
10 years-15.53%

Highs and lows

1 week
3.89
Extreme 3.8873
4.01
1 month
3.89
Extreme 3.8873
4.07
3 years
3.22
Extreme 3.215
4.90
5 years
3.22
Extreme 3.215
4.90
10 years
3.22
Extreme 3.215
4.95

Indicators

Moving average 5 days
3.97
Moving average 20 days
4.00
Moving average 50 days
4.00
Moving average 100 days
4.00
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
+1.84%
Price spread / (MMA50)
+1.67%
Price spread / (MMA100)
+1.84%
RSI 9 days
27.79
RSI 14 days
35.98

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Euro / Israeli New Shekel (EUR/ILS)
More charts

Monthly variations

Annual change

2024-1.08%
2023+5.46%
2022+6.91%
2021-10.30%
2020+1.50%
2019-9.71%
2018+2.93%
2017+2.84%
2016-4.32%
2015-10.41%
2014-0.84%
2013-3.29%
2012-0.30%
2011+4.25%
2010-12.73%
2009+2.68%
2008-5.91%
2007+1.09%
2006+2.03%
2005-7.38%
2004+7.12%
2003+12.93%
2002+24.55%
2001+3.85%
2000-9.87%