| Delayed 11:26:10 2026-01-21 EST | 5-day change | 1st Jan Change | ||
| 3.6880 ILS | -0.79% |
|
+0.34% | -1.85% |
| 12-27 | Italy arrests nine over alleged Hamas funding through charities | RE |
| 12-25 | In first Christmas sermon, Pope Leo decries conditions for Palestinians in Gaza | RE |
Quotes 5-day view: EUR / ILS
Delayed Quote Autre
| 2026-01-17 | 2026-01-18 | 2026-01-19 | 2026-01-20 | 2026-01-21 | |
|---|---|---|---|---|---|
| Last | 3.6281 ₪ | 3.6588 ₪ | 3.6727 ₪ | 3.7175 ₪ | 3.6880 ₪ |
| Change | -0.67% | +0.85% | +0.38% | +1.22% | -0.79% |
Performance
| 1 week | +1.37% | ||
| Current month | -0.66% | ||
| 1 month | -0.89% | ||
| 3 months | -2.64% | ||
| 6 months | -4.64% | ||
| Current year | -0.66% | ||
| 1 year | +0.20% | ||
| 3 years | +0.75% | ||
| 5 years | -5.74% | ||
| 10 years | -13.81% |
Indicators
Moving average 5 days
3.6523
Moving average 20 days
3.6822
Moving average 50 days
3.7282
Moving average 100 days
3.7541
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
-0.16%
Price spread / (MMA50)
+1.09%
Price spread / (MMA100)
+1.79%
RSI 9 days
63.51
RSI 14 days
56.13
Historical Quotes: EUR / ILS
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 3.62 |  | 3.73 |
| 1 month | 3.61 | | 3.78 |
| 3 years | 3.61 | | 4.9 |
| 5 years | 3.22 | | 4.9 |
| 10 years | 3.22 | | 4.9 |
Monthly variations
Annual variations
| 2026 | -1.45% | ||
| 2025 | -0.73% | ||
| 2024 | -5.17% | ||
| 2023 | +5.46% | ||
| 2022 | +6.91% | ||
| 2021 | -10.30% | ||
| 2020 | +1.50% | ||
| 2019 | -9.71% | ||
| 2018 | +2.93% | ||
| 2017 | +2.84% | ||
| 2016 | -4.32% | ||
| 2015 | -10.41% | ||
| 2014 | -0.84% | ||
| 2013 | -3.29% | ||
| 2012 | -0.30% | ||
| 2011 | +4.25% | ||
| 2010 | -12.73% | ||
| 2009 | +2.68% | ||
| 2008 | -5.91% | ||
| 2007 | +1.09% | ||
| 2006 | +2.03% | ||
| 2005 | -7.38% | ||
| 2004 | +7.12% | ||
| 2003 | +12.93% | ||
| 2002 | +24.55% | ||
| 2001 | +3.85% | ||
| 2000 | -9.87% |
- Stock Market
- Currencies
- Currency
- Quotes EUR / ILS
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition