| Delayed 18:59:07 2024-12-12 EST | 5-day change | 1st Jan Change | ||
| 3.7424 ILS | -0.47% |
|
-0.66% | -5.07% |
| 12-12 | US national security adviser Sullivan says he believes a Gaza deal may be close | RE |
| 12-12 | Funerals held for Palestinians killed while securing aid trucks | RE |
Quotes 5-day view: EUR / ILS
Delayed Quote Autre
| 2024-12-08 | 2024-12-09 | 2024-12-10 | 2024-12-11 | 2024-12-12 | |
|---|---|---|---|---|---|
| Last | 3.7768 ₪ | 3.7576 ₪ | 3.7736 ₪ | 3.7599 ₪ | 3.7424 ₪ |
| Change | -0.06% | -0.51% | +0.43% | -0.36% | -0.47% |
Performance
| 1 week | -0.94% | ||
| Current month | -2.06% | ||
| 1 month | -5.85% | ||
| 3 months | -9.40% | ||
| 6 months | -5.26% | ||
| Current year | -5.42% | ||
| 1 year | -6.02% | ||
| 3 years | +7.11% | ||
| 5 years | -2.64% | ||
| 10 years | -22.71% |
Indicators
Moving average 5 days
3.77
Moving average 20 days
3.81
Moving average 50 days
3.93
Moving average 100 days
4.04
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
+1.91%
Price spread / (MMA50)
+5.10%
Price spread / (MMA100)
+7.82%
RSI 9 days
28.43
RSI 14 days
29.69
Historical Quotes: EUR / ILS
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Course Extremes
1 week
3.73
3.82
1 month
3.734.00
3 years
3.224.90
5 years
3.224.90
10 years
3.224.94
Monthly variations
Annual variations
| 2024 | -5.86% | ||
| 2023 | +5.46% | ||
| 2022 | +6.91% | ||
| 2021 | -10.30% | ||
| 2020 | +1.50% | ||
| 2019 | -9.71% | ||
| 2018 | +2.93% | ||
| 2017 | +2.84% | ||
| 2016 | -4.32% | ||
| 2015 | -10.41% | ||
| 2014 | -0.84% | ||
| 2013 | -3.29% | ||
| 2012 | -0.30% | ||
| 2011 | +4.25% | ||
| 2010 | -12.73% | ||
| 2009 | +2.68% | ||
| 2008 | -5.91% | ||
| 2007 | +1.09% | ||
| 2006 | +2.03% | ||
| 2005 | -7.38% | ||
| 2004 | +7.12% | ||
| 2003 | +12.93% | ||
| 2002 | +24.55% | ||
| 2001 | +3.85% | ||
| 2000 | -9.87% |
- Stock Market
- Currencies
- Currency
- Quotes EUR / ILS
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition