Quotes EUR / AED

Exchange rates

EURAED

Delayed 17:28:05 2024-06-21 EDT 5-day change 1st Jan Change
3.927 AED -0.12% Intraday chart for Euro / Dirham (EUR/AED) -0.10% -3.11%

Quotes 5-day view

Delayed Quote Autre
Euro / Dirham (EUR/AED) : Historical Chart (5-day)
  2024-06-18 2024-06-19 2024-06-20 2024-06-21
Last 3.9437 AED 3.9469 AED 3.9315 AED 3.9267 AED
Change -0.01% +0.08% -0.39% -0.12%

Performance

1 week-0.10%
Current month-1.42%
1 month-1.50%
3 months-1.53%
6 months-2.85%
Current year-3.11%
1 year-2.65%
3 years-10.24%
5 years-5.93%
10 years-21.38%

Highs and lows

1 week
3.92
Extreme 3.9183
3.95
1 month
3.92
Extreme 3.9178
4.01
3 years
3.50
Extreme 3.5031
4.40
5 years
3.50
Extreme 3.5031
4.53
10 years
3.50
Extreme 3.5031
5.03

Indicators

Moving average 5 days
3.94
Moving average 20 days
3.97
Moving average 50 days
3.96
Moving average 100 days
3.96
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
+1.00%
Price spread / (MMA50)
+0.95%
Price spread / (MMA100)
+0.90%
RSI 9 days
43.93
RSI 14 days
44.37

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Euro / Dirham (EUR/AED)
More charts

Monthly variations

Annual change

2024-3.11%
2023+3.12%
2022-5.86%
2021-6.94%
2020+8.97%
2019-2.22%
2018-4.47%
2017+14.13%
2016-3.15%
2015-10.28%
2014-11.96%
2013+4.10%
2012+1.85%
2011-3.08%
2010-6.55%
2009+2.40%
2008-4.17%
2007+10.54%
2006+11.39%
2005-12.71%
2004+7.75%
2003+20.42%
2002+20.02%
2001-6.86%
2000-6.75%