Quotes GBP / EUR

Exchange rates

GBPEUR

Delayed 19:44:16 2024-05-26 EDT 5-day change 1st Jan Change
1.174 EUR +0.03% Intraday chart for British Pound / Euro (GBP/EUR) +0.47% +1.83%

Quotes 5-day view

Delayed Quote Autre
British Pound / Euro (GBP/EUR) : Historical Chart (5-day)
  2024-05-22 2024-05-23 2024-05-24 2024-05-25 2024-05-26
Last 1.17502 € 1.17388 € 1.1737 € 1.1737 € 1.174
Change +0.35% -0.10% -0.02% 0.00% +0.03%

Performance

1 week+0.51%
Current month+0.25%
1 month+0.67%
3 months+0.23%
6 months+1.92%
Current year+1.80%
1 year+2.23%
3 years+1.65%
5 years+3.48%
10 years-4.96%

Highs and lows

1 week
1.17
Extreme 1.1667
1.18
1 month
1.16
Extreme 1.1597
1.18
3 years
1.08
Extreme 1.0814
1.22
5 years
1.05
Extreme 1.05248
1.22
10 years
1.05
Extreme 1.05248
1.44

Indicators

Moving average 5 days
1.17
Moving average 20 days
1.17
Moving average 50 days
1.17
Moving average 100 days
1.17
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-0.63%
Price spread / (MMA50)
-0.60%
Price spread / (MMA100)
-0.52%
RSI 9 days
73.78
RSI 14 days
66.62

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart British Pound / Euro (GBP/EUR)
More charts

Monthly variations

Annual change

2024+1.83%
2023+2.06%
2022-5.05%
2021+6.33%
2020-5.39%
2019+6.39%
2018-1.22%
2017-4.05%
2016-13.53%
2015+5.34%
2014+6.83%
2013-2.10%
2012+2.68%
2011+2.83%
2010+3.38%
2009+8.07%
2008-23.33%
2007-8.24%
2006+2.06%
2005+2.71%
2004-0.36%
2003-7.46%
2002-6.12%
2001+3.16%
2000-1.03%