| Delayed 00:59:09 2024-05-02 EDT | 5-day change | 1st Jan Change | ||
| 21.24 TWD | +0.47% |
|
+0.32% | +1.72% |
| 03-21 | Taiwan Central Bank Hikes Rates in Surprise Move -- Update | DJ |
| 03-17 | Week Ahead for FX, Bonds : Fed, BOJ Decisions the -2- | DJ |
Quotes 5-day view
Delayed Quote Autre| 2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 21.253 NT$ | 21.276 NT$ | 21.086 NT$ | 21.14 NT$ | 21.24 NT$ |
| Change | -0.07% | +0.11% | -0.89% | +0.26% | +0.47% |
Performance
| 1 week | -0.16% | ||
| Current month | +0.26% | ||
| 1 month | +1.83% | ||
| 3 months | +3.03% | ||
| 6 months | +1.82% | ||
| Current year | +1.25% | ||
| 1 year | +3.88% | ||
| 3 years | -1.56% | ||
| 5 years | -2.41% | ||
| 10 years | -24.53% |
Highs and lows
1 week
21.07
21.40
1 month
20.7221.40
3 years
19.3321.91
5 years
16.8522.21
10 years
16.8528.41
Indicators
Moving average 5 days
21.22
Moving average 20 days
21.02
Moving average 50 days
20.88
Moving average 100 days
20.73
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-1.06%
Price spread / (MMA50)
-1.69%
Price spread / (MMA100)
-2.40%
RSI 9 days
52.27
RSI 14 days
54.86
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.72% | ||
| 2023 | +0.40% | ||
| 2022 | +3.60% | ||
| 2021 | -7.08% | ||
| 2020 | +3.08% | ||
| 2019 | -2.59% | ||
| 2018 | -7.00% | ||
| 2017 | -1.00% | ||
| 2016 | -2.47% | ||
| 2015 | -7.58% | ||
| 2014 | -2.63% | ||
| 2013 | -11.75% | ||
| 2012 | -2.53% | ||
| 2011 | +3.85% | ||
| 2010 | +3.78% | ||
| 2009 | +24.34% | ||
| 2008 | -18.62% | ||
| 2007 | +10.36% | ||
| 2006 | +6.76% | ||
| 2005 | -3.05% | ||
| 2004 | -2.76% | ||
| 2003 | +31.41% | ||
| 2002 | +9.60% | ||
| 2001 | -3.77% | ||
| 2000 | -10.14% | ||
| 1999 | +4.17% | ||
| 1998 | +84.75% |
- Stock Market
- Currencies
- Currency
- Quotes AUD / TWD
