Quotes AUD / NZD

Exchange rates

AUDNZD

Delayed 17:28:06 2024-07-12 EDT 5-day change 1st Jan Change
1.108 NZD -0.22% Intraday chart for Australian Dollar / New Zealand Dollar (AUD/NZD) +0.94% +2.96%

Quotes 5-day view

Delayed Quote Autre
Australian Dollar / New Zealand Dollar (AUD/NZD) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 1.10022 $ 1.10907 $ 1.11061 $ 1.10818 $
Change +0.05% +0.80% +0.14% -0.22%

Performance

1 week+0.94%
Current month+1.27%
1 month+2.90%
3 months+1.81%
6 months+3.54%
Current year+2.96%
1 year+2.87%
3 years+3.54%
5 years+5.72%
10 years+4.01%

Highs and lows

1 week
1.09
Extreme 1.09377
1.11
1 month
1.07
Extreme 1.07289
1.11
3 years
1.03
Extreme 1.02753
1.15
5 years
1.00
Extreme 0.99906
1.15
10 years
1.00
Extreme 0.99864
1.17

Indicators

Moving average 5 days
1.10
Moving average 20 days
1.09
Moving average 50 days
1.09
Moving average 100 days
1.09
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
-1.22%
Price spread / (MMA50)
-1.97%
Price spread / (MMA100)
-1.62%
RSI 9 days
86.56
RSI 14 days
80.91

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Australian Dollar / New Zealand Dollar (AUD/NZD)
More charts

Monthly variations

Annual change

2024+2.96%
2023+0.35%
2022+1.09%
2021-0.89%
2020+2.61%
2019-0.46%
2018-4.72%
2017+6.18%
2016-2.53%
2015+1.49%
2014-3.42%
2013-13.64%
2012-4.46%
2011+0.31%
2010+6.05%
2009+1.64%
2008+6.48%
2007+2.18%
2006+4.11%
2005-1.19%
2004-6.43%
2003+8.31%
2002-32.98%
1998-99.86%