RIPPLE (XRP/USD) | Real-time Crypto 01:37:35 2024-04-29 EDT | 5-day change | 1st Jan Change | ||
| 0.5072 USD | -0.62% |
|
-2.73% | -17.06% |
| 04-25 | Trending : Southwest Airlines Cuts Costs | DJ |
| 04-25 | News Highlights : Top Company News of the Day - Thursday at 1 PM ET | DJ |
Quotes 5-day view
End-of-day quote Autre| 2024-04-25 | 2024-04-26 | 2024-04-27 | 2024-04-28 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.5253 $ | 0.5258 $ | 0.5178 $ | 0.5103 $ | 0.5103 $ |
| Volume | 53 535 356 | 48 059 501 | 28 434 315 | 17 992 483 | 17 992 483 |
| Change | -0.36% | +0.10% | -1.52% | -1.45% | -0.62% |
| Opening | 0.53 | 0.53 | 0.53 | 0.52 | 0.5178 |
| High | 0.53 | 0.54 | 0.53 | 0.52 | 0.5249 |
| Low | 0.51 | 0.51 | 0.51 | 0.51 | 0.5086 |
Performance
| 1 day | -0.62% | ||
| 1 week | -2.73% | ||
| Current month | -18.90% | ||
| 1 month | -18.30% | ||
| 3 months | -2.63% | ||
| 6 months | -6.35% | ||
| Current year | -17.06% | ||
| 1 year | -2.71% | ||
| 3 years | -62.45% | ||
| 5 years | +71.07% |
Volumes
marketsDaily volume
17 992 483
Avg. Volume 20 sessions
64 487 824
Avg. Volume 20 sessions USD
32 705 709.31
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
0.51
0.56
1 month
0.430.64
Current year
0.430.75
1 year
0.410.93
3 years
0.281.76
5 years
0.111.97
10 years
0.003.29
Indicators
Moving average 5 days
0.52
Moving average 20 days
0.53
Moving average 50 days
0.59
Moving average 100 days
0.57
Price spread / (MMA5)
+2.53%
Price spread / (MMA20)
+4.50%
Price spread / (MMA50)
+16.33%
Price spread / (MMA100)
+12.39%
STIM
RSI 9 days
38.13
RSI 14 days
39.91
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- XRPUSD Cryptos
- Quotes Ripple (XRP/USD)
