Quotes Cardano (ADA/USD)

Crypto

ADAUSD

Real-time Crypto 15:26:05 2024-07-24 EDT 5-day change 1st Jan Change
0.4123 USD +0.50% Intraday chart for Cardano (ADA/USD) -6.41% -30.92%

Quotes 5-day view: Cardano (ADA/USD)

End-of-day quote Autre
Cardano (ADA/USD)(ADAUSD) : Historical Chart (5-day)
  2024-07-20 2024-07-21 2024-07-22 2024-07-23 2024-07-24
Last 0.4376 $ 0.4469 $ 0.4264 $ 0.4102 $ 0.4102 $
Volume 5 930 256 7 970 279 12 104 675 10 994 852 10 994 852
Change -0.36% +2.13% -4.59% -3.80% +0.50%
Opening 0.4392 $ 0.4376 $ 0.4469 $ 0.4264 $ 0.4264 $
High 0.4420 $ 0.4488 $ 0.4502 $ 0.4296 $ 0.4296 $
Low 0.4279 $ 0.4172 $ 0.4240 $ 0.4034 $ 0.4034 $

Performance

1 day+0.50%
1 week-6.41%
Current month+4.67%
1 month+7.98%
3 months-17.96%
6 months-14.00%
Current year-30.92%
1 year+29.32%
3 years-66.01%
5 years+635.13%

Volumes

markets
Daily volume
10 994 852
Avg. Volume 20 sessions
11 467 612
Avg. Volume 20 sessions USD
4 727 534.51
Record volume 1
0
Record volume 2
0
Record volume 3
0

Indicators

Moving average 5 days
0.43
Moving average 20 days
0.41
Moving average 50 days
0.41
Moving average 100 days
0.44
Price spread / (MMA5)
+4.31%
Price spread / (MMA20)
-0.55%
Price spread / (MMA50)
-0.55%
Price spread / (MMA100)
+6.73%
STIM
RSI 9 days
45.26
RSI 14 days
48.42

Historical Quotes: Cardano (ADA/USD)

DateOpeningHighLowEnd-of-dayVolume