Quotes Bitcoin (BTC/EUR)

Crypto

BTCEUR

Real-time Crypto 22:16:21 2024-04-13 EDT 5-day change 1st Jan Change
60,449 EUR -4.60% Intraday chart for Bitcoin (BTC/EUR) +1.15% +64.97%

Quotes 5-day view

End-of-day quote Autre
Bitcoin (BTC/EUR)(BTCEUR) : Historical Chart (5-day)
  2024-04-10 2024-04-11 2024-04-12 2024-04-13 2024-04-13
Last 65675.77 € 65283.87 € 63365.49 € 61039.13 € 63,365
Volume 133 497 532 100 349 092 206 621 130 291 842 824 206 621 130
Change +3.09% -0.60% -2.94% -3.67% -4.60%
Opening 63,709.40 65,675.77 65,283.87 63,365.49 65,284
High 66,149.80 66,299.12 66,554.97 64,061.64 66,555
Low 62,617.55 64,901.42 61,444.07 57,424.18 61,444

Performance

1 day-4.60%
1 week+1.15%
Current month-4.16%
1 month-3.15%
3 months+61.80%
6 months+149.54%
Current year+64.97%
1 year+132.67%
3 years+26.25%
5 years+1,306.51%
10 years+20,340.48%

Volumes

markets
Daily volume
206 621 130
Avg. Volume 20 sessions
112 573 947
Avg. Volume 20 sessions
6 804 937 492 624.20
Avg. Volume 20 sessions USD
7 239 432 751 528.26
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647

Indicators

Moving average 5 days
64 784.71
Moving average 20 days
64 042.73
Moving average 50 days
61 094.74
Moving average 100 days
51 349.15
Price spread / (MMA5)
+7.17%
Price spread / (MMA20)
+5.95%
Price spread / (MMA50)
+1.07%
Price spread / (MMA100)
-15.05%
STIM
RSI 9 days
48.21
RSI 14 days
51.16

Historical data

DateOpeningHighLowEnd-of-dayVolume