| Real-time Crypto 17:14:45 2025-06-23 EDT | 5-day change | 1st Jan Change | ||
| 89,807.20 EUR | +2.26% |
|
-4.03% | -2.60% |
| 06-13 | Trump Media's registration for bitcoin treasury deal becomes effective | RE |
| 06-13 | Trump Media's registration for bitcoin treasury deal becomes effective | RE |
Quotes 5-day view: Bitcoin (BTC/EUR)
End-of-day quote Autre
| 2025-06-20 | 2025-06-21 | 2025-06-22 | Today | 2025-06-23 | |
|---|---|---|---|---|---|
| Last | 89,699.01 € | 88,702.52 € | 87,818.78 € | 87,818.77 € | 87,818.77 € |
| Volume | 2,351 | 1,163 | 3,704 | 0 | 0 |
| Change | -1.33% | -1.11% | -1.00% | -0.00% | +2.26% |
| Opening | 90,908.25 € | 89,699.01 € | 88,702.52 € | 87,818.78 € | 87,818.78 € |
| High | 92,473.11 € | 90,327.79 € | 89,785.11 € | 87,818.78 € | 87,818.78 € |
| Low | 88,735.66 € | 87,669.99 € | 85,437.33 € | 87,818.77 € | 87,818.77 € |
Performance
| 1 day | +2.26% | ||
| 1 week | -4.03% | ||
| Current month | -4.90% | ||
| 1 month | -11.21% | ||
| 3 months | +13.32% | ||
| 6 months | -3.73% | ||
| Current year | -2.60% | ||
| 1 year | +46.35% | ||
| 3 years | +364.82% | ||
| 5 years | +922.78% | ||
| 10 years | +40,384.11% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
1,969
Avg. Volume 20 sessions
176,830,376.8
Avg. Volume 20 sessions USD
204,732,441.96
Record volume 1
187,847
Record volume 2
151,194
Record volume 3
139,287
Indicators
Moving average 5 days
88,989.47
Moving average 20 days
91,528.99
Moving average 50 days
92,376.75
Moving average 100 days
85,161.41
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
+1.92%
Price spread / (MMA50)
+2.86%
Price spread / (MMA100)
-5.17%
STIM
RSI 9 days
30.25
RSI 14 days
37.5
Historical Quotes: Bitcoin (BTC/EUR)
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- BTCEUR Cryptos
- Quotes Bitcoin (BTC/EUR)
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition