| Real-time Crypto 03:35:36 2026-03-13 EDT | 5-day change | 1st Jan Change | ||
| 62,238.20 EUR | +1.66% |
|
+1.50% | -16.71% |
| 03-12 | Sector Update: Financial Stocks Fall Late Afternoon | MT |
| 03-12 | Dollar flirts with new 2026 highs as oil price jump hurts euro | RE |
Quotes 5-day view: Bitcoin (BTC/EUR)
End-of-day quote Autre
| 2026-03-10 | 2026-03-11 | 2026-03-12 | Today | 2026-03-13 | |
|---|---|---|---|---|---|
| Last | 60,274.18 € | 60,815.92 € | 61,222.14 € | 62,012.53 € | 62,012.53 € |
| Volume | 5,110 | 3,696 | 3,182 | 342 | 342 |
| Change | +2.27% | +0.90% | +0.67% | +1.29% | +1.66% |
| Opening | 58,934.34 € | 60,274.18 € | 60,815.92 € | 61,222.14 € | 61,222.14 € |
| High | 61,632.90 € | 61,631.10 € | 61,414.69 € | 62,465.56 € | 62,465.56 € |
| Low | 58,907.45 € | 59,514.48 € | 59,993.86 € | 61,097.57 € | 61,097.57 € |
Performance
| 1 day | +0.36% | ||
| 1 week | +1.50% | ||
| Current month | +9.21% | ||
| 1 month | +11.13% | ||
| 3 months | -19.43% | ||
| 6 months | -37.27% | ||
| Current year | -16.71% | ||
| 1 year | -19.36% | ||
| 3 years | +200.50% | ||
| 5 years | +29.66% | ||
| 10 years | +16,781.13% |
Volumes
marketsDaily volume
342
Avg. Volume 20 sessions
4,519
Avg. Volume 20 sessions
281,254,425.8
Avg. Volume 20 sessions USD
322,674,765.09
Record volume 1
187,847
Record volume 2
151,194
Record volume 3
139,287
Indicators
Moving average 5 days
60,651.82
Moving average 20 days
58,408
Moving average 50 days
61,204.21
Moving average 100 days
69,170.26
Price spread / (MMA5)
-2.55%
Price spread / (MMA20)
-6.15%
Price spread / (MMA50)
-1.66%
Price spread / (MMA100)
+11.14%
RSI 9 days
63.64
RSI 14 days
57.01
Historical Quotes: Bitcoin (BTC/EUR)
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- BTCEUR Cryptos
- Quotes Bitcoin (BTC/EUR)
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition