Quotes Crude Oil (BRENT)

Commodity

XBNT

XX00000BRENT

Delayed OTC Data Services 20:38:26 2024-04-12 EDT 5-day change 1st Jan Change
89.57 USD 0.00% Intraday chart for Brent Oil -1.08% +16.26%

Quotes 5-day view

Delayed Quote OTC Data Services
Brent Oil(XBNT) : Historical Chart (5-day)
  2024-04-09 2024-04-10 2024-04-11 2024-04-12 2024-04-12
Last 89.159 $ 90.195 $ 89.734 $ 89.567 $ 89.57 $
Change -1.14% +1.16% -0.51% -0.19% 0.00%

Performance

1 week-1.08%
Current month+3.06%
1 month+9.15%
3 months+14.60%
6 months+3.88%
Current year+16.26%
1 year+2.76%
3 years+41.90%
5 years+25.27%
10 years-16.42%

Highs and lows

1 week
88.43
Extreme 88.43
92.14
1 month
81.73
Extreme 81.733
92.14
3 years
63.16
Extreme 63.16
138.03
5 years
15.97
Extreme 15.97
138.03
10 years
15.97
Extreme 15.97
138.03

Indicators

Moving average 5 days
89.80
Moving average 20 days
88.06
Moving average 50 days
85.14
Moving average 100 days
82.51
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
-1.68%
Price spread / (MMA50)
-4.95%
Price spread / (MMA100)
-7.88%
RSI 9 days
60.76
RSI 14 days
63.54

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Brent Oil
More charts

Monthly variations

Annual change

2024+16.26%
2023-10.37%
2022+10.35%
2021+50.66%
2020-21.67%
2019+21.90%
2018-18.72%
2017+17.17%
2016+51.32%
2015-34.71%
2014-47.97%
2013-0.59%
2012+3.91%
2011+13.54%
2010+20.10%
2009+85.65%
2008-54.94%
2007+54.38%
2006+2.69%
2005+48.37%
2004+33.98%
2003-1.23%
2002+46.57%
2001-13.57%
2000-6.70%
1999+142.72%
1998-37.18%
1997-29.41%
1996+28.94%
1995+11.66%
1994+23.39%
1993-26.94%