Quotes Crude Oil (BRENT)

Commodity

XBNT

XX00000BRENT

Delayed OTC Data Services 16:58:39 2024-07-19 EDT 5-day change 1st Jan Change
82.6 USD -2.57% Intraday chart for Brent Crude Oil Spot -2.77% +7.22%

Quotes 5-day view

Delayed Quote OTC Data Services
Brent Crude Oil Spot(XBNT) : Historical Chart (5-day)
  2024-07-16 2024-07-17 2024-07-18 2024-07-19
Last 83.81 $ 85.14 $ 84.78 $ 82.6 $
Change -1.20% +1.59% -0.42% -2.57%

Performance

1 week-2.77%
Current month-2.97%
1 month-3.09%
3 months-4.57%
6 months+5.45%
Current year+7.22%
1 year+3.91%
3 years+20.15%
5 years+31.51%
10 years-22.88%

Highs and lows

1 week
82.53
Extreme 82.53
85.77
1 month
82.53
Extreme 82.53
87.92
3 years
64.76
Extreme 64.76
138.03
5 years
15.97
Extreme 15.97
138.03
10 years
15.97
Extreme 15.97
138.03

Indicators

Moving average 5 days
84.72
Moving average 20 days
85.46
Moving average 50 days
83.57
Moving average 100 days
84.52
Price spread / (MMA5)
+2.56%
Price spread / (MMA20)
+3.46%
Price spread / (MMA50)
+1.18%
Price spread / (MMA100)
+2.32%
RSI 9 days
32.32
RSI 14 days
39.05

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Brent Crude Oil Spot
More charts

Monthly variations

Annual change

2024+7.22%
2023-10.37%
2022+10.35%
2021+50.66%
2020-21.67%
2019+21.90%
2018-18.72%
2017+17.17%
2016+51.32%
2015-34.71%
2014-47.97%
2013-0.59%
2012+3.91%
2011+13.54%
2010+20.10%
2009+85.65%
2008-54.94%
2007+54.38%
2006+2.69%
2005+48.37%
2004+33.98%
2003-1.23%
2002+46.57%
2001-13.57%
2000-6.70%
1999+142.72%
1998-37.18%
1997-29.41%
1996+28.94%
1995+11.66%
1994+23.39%
1993-26.94%