The Stockholm Stock Exchange's OMXS30 index is trading down by nearly 0.6 percent on Friday, extending the decline seen throughout the week.
So far this week, the OMXS30 index has dropped 2.6 percent. Last week, the index rose by 0.9 percent.
November is also trending negative, currently down 2.9 percent.
The dividend-adjusted index has risen by 11.5 percent so far this year.
The OMXS30 index's highest level to date stands at 2,818.16, recorded on November 13, 2025.
| Index | Price | Change Today | Week-to-Date | Month-to-Date | Year-to-Date |
| OMXS 30 | 2,686.88 | -0.56% | -2.55% | -2.90% | 8.21% |
| OMXS 30 GI (Total Return) | 543.62 | -0.56% | -2.55% | -2.77% | 11.52% |
| OMXSPI | 986.47 | -0.45% | -2.67% | -3.67% | 3.34% |
| OMXSGI (Total Return) | 506.97 | -0.45% | -2.65% | -3.53% | 6.37% |
| DAX | 23,141.27 | -0.59% | -3.08% | -3.41% | 16.23% |
| CAC 40 | 7,962.78 | -0.23% | -2.54% | -1.95% | 7.89% |
| FTSE 100 | 9,487.55 | -0.42% | -2.17% | -2.36% | 16.08% |
| DJIA | 45,752.26 | -2.96% | -3.81% | 7.54% | |
| S&P 500 | 6,538.76 | -2.90% | -4.41% | 11.17% | |
| Nasdaq Comp | 22,078.05 | -3.59% | -6.94% | 14.33% | |
| Nikkei 225 | 48,625.88 | -2.40% | -3.48% | -7.22% | 21.89% |
| Source: Factset |
In recent weeks, the OMXS30 index has performed as shown in the table below:
| Week | Price | Weekly Change |
| 2025-11-14 | 2,757.12 | 0.88% |
| 2025-11-07 | 2,733.11 | -1.23% |
| 2025-10-31 | 2,767.07 | -0.71% |
| 2025-10-24 | 2,786.89 | 3.16% |
| 2025-10-17 | 2,701.40 | -0.23% |
| 2025-10-10 | 2,707.50 | -0.79% |
| 2025-10-03 | 2,728.97 | 3.19% |
| 2025-09-26 | 2,644.62 | -0.07% |
| 2025-09-19 | 2,646.40 | 0.42% |
| 2025-09-12 | 2,635.33 | 0.33% |
| 2025-09-05 | 2,626.65 | 0.04% |
| 2025-08-29 | 2,625.70 | -2.37% |
| 2025-08-22 | 2,689.35 | 1.84% |
| 2025-08-15 | 2,640.70 | 1.45% |
| 2025-08-08 | 2,602.98 | 2.74% |
| 2025-08-01 | 2,533.59 | -2.79% |
| 2025-07-25 | 2,606.32 | 2.34% |
| 2025-07-18 | 2,546.70 | 0.07% |
| 2025-07-11 | 2,545.04 | 1.29% |
| 2025-07-04 | 2,512.53 | 0.25% |
| 2025-06-27 | 2,506.17 | 2.41% |
| 2025-06-20 | 2,447.13 | -0.51% |
| 2025-06-13 | 2,459.61 | -2.45% |
| 2025-06-06 | 2,521.51 | 1.02% |
| 2025-05-30 | 2,496.04 | 0.66% |
| 2025-05-23 | 2,479.56 | -2.53% |
| 2025-05-16 | 2,544.04 | 3.88% |
| 2025-05-09 | 2,448.97 | -0.55% |
| 2025-05-02 | 2,462.54 | 1.47% |
| Source: Factset |
Recent monthly performance:
| Month | Price | Monthly Change |
| October, 2025 | 2,767.07 | 3.92% |
| September, 2025 | 2,662.80 | 1.41% |
| August, 2025 | 2,625.70 | 1.77% |
| July, 2025 | 2,580.05 | 3.47% |
| June, 2025 | 2,493.49 | -0.10% |
| May, 2025 | 2,496.04 | 2.55% |
| April, 2025 | 2,434.06 | -2.41% |
| March, 2025 | 2,494.06 | -8.46% |
| February, 2025 | 2,724.70 | 2.03% |
| January, 2025 | 2,670.54 | 7.55% |
| December, 2024 | 2,483.12 | -1.22% |
| November, 2024 | 2,513.85 | -1.12% |
| October, 2024 | 2,542.41 | -3.20% |
| September, 2024 | 2,626.44 | 1.17% |
| August, 2024 | 2,595.96 | -0.51% |
| July, 2024 | 2,609.33 | 1.55% |
| June, 2024 | 2,569.45 | -1.33% |
| May, 2024 | 2,604.10 | 1.87% |
| April, 2024 | 2,556.40 | 1.51% |
| March, 2024 | 2,518.28 | 2.67% |
| February, 2024 | 2,452.81 | 4.08% |
| January, 2024 | 2,356.60 | -1.65% |
| Source: Bloomberg/Factset |
Recent yearly performance:
| Year | Price | Change |
| 2024 | 2,483.12 | 3.63% |
| 2023 | 2,396.07 | 17.26% |
| 2022 | 2,043.40 | -15.55% |
| 2021 | 2,419.73 | 29.07% |
| 2020 | 1,874.74 | 5.81% |
| 2019 | 1,771.85 | 25.78% |
| 2018 | 1,408.74 | -10.67% |
| 2017 | 1,576.94 | 3.94% |
| 2016 | 1,517.20 | 4.86% |
| 2015 | 1,446.82 | -1.21% |
| 2014 | 1,464.55 | 9.87% |
| 2013 | 1,332.95 | 20.66% |
| 2012 | 1,104.73 | 11.83% |
| 2011 | 987.85 | -14.51% |
| 2010 | 1,155.57 | 21.42% |
| 2009 | 951.72 | 43.69% |
| 2008 | 662.33 | -38.75% |
| 2007 | 1,081.44 | -5.74% |
| 2006 | 1,147.27 | 19.51% |
| 2005 | 960.01 | 29.40% |
| 2004 | 741.88 | 16.59% |
| 2003 | 636.29 | 29.01% |
| 2002 | 493.20 | -41.74% |
| 2001 | 846.49 | -19.85% |
| 2000 | 1,056.11 | -11.92% |
| 1999 | 1,198.97 | 70.96% |
| 1998 | 701.31 | 16.94% |
| Source: Bloomberg/Factset |
