The Stockholm Stock Exchange's OMXS30 index is trading down by around 0.1 percent on Friday, but the week as a whole has delivered solid gains following last week's decline.
So far this week, the OMXS30 index has risen by 3.2 percent. Last week, the index fell by 2.1 percent.
Following this week's gains, November is now set to end on a positive note. So far this month, the index has increased by 0.7 percent. The OMXS30 index has also posted gains in the previous four months.
The dividend-adjusted index has so far climbed 15.7 percent this year.
The OMXS30 index's all-time high currently stands at 2,818.16, recorded on November 13, 2025.
| Index | Price | Change Today | This Week | This Month | Year to Date |
| OMXS 30 | 2,786.35 | -0.11% | 3.22% | 0.70% | 12.21% |
| OMXS 30 GI (Total Return) | 563.86 | -0.09% | 3.24% | 0.85% | 15.67% |
| OMXSPI | 1,021.68 | -0.16% | 3.22% | -0.23% | 7.03% |
| OMXSGI (Total Return) | 525.20 | -0.14% | 3.24% | -0.07% | 10.19% |
| DAX | 23,751.53 | -0.07% | 2.86% | -0.86% | 19.30% |
| CAC 40 | 8,107.41 | 0.10% | 1.56% | -0.17% | 9.85% |
| FTSE 100 | 9,707.82 | 0.14% | 1.76% | -0.10% | 18.78% |
| DJIA | 47,427.12 | 2.56% | -0.29% | 11.48% | |
| S&P 500 | 6,812.61 | 3.17% | -0.40% | 15.83% | |
| Nasdaq Comp | 23,214.69 | 4.23% | -2.15% | 20.22% | |
| Nikkei 225 | 50,253.91 | 0.17% | 3.35% | -4.12% | 25.97% |
| Source: Factset |
In recent weeks, the OMXS30 index has performed as shown in the table below:
| Week | Price | Weekly Change |
| 2025-11-21 | 2,699.35 | -2.10% |
| 2025-11-14 | 2,757.12 | 0.88% |
| 2025-11-07 | 2,733.11 | -1.23% |
| 2025-10-31 | 2,767.07 | -0.71% |
| 2025-10-24 | 2,786.89 | 3.16% |
| 2025-10-17 | 2,701.40 | -0.23% |
| 2025-10-10 | 2,707.50 | -0.79% |
| 2025-10-03 | 2,728.97 | 3.19% |
| 2025-09-26 | 2,644.62 | -0.07% |
| 2025-09-19 | 2,646.40 | 0.42% |
| 2025-09-12 | 2,635.33 | 0.33% |
| 2025-09-05 | 2,626.65 | 0.04% |
| 2025-08-29 | 2,625.70 | -2.37% |
| 2025-08-22 | 2,689.35 | 1.84% |
| 2025-08-15 | 2,640.70 | 1.45% |
| 2025-08-08 | 2,602.98 | 2.74% |
| 2025-08-01 | 2,533.59 | -2.79% |
| 2025-07-25 | 2,606.32 | 2.34% |
| 2025-07-18 | 2,546.70 | 0.07% |
| 2025-07-11 | 2,545.04 | 1.29% |
| 2025-07-04 | 2,512.53 | 0.25% |
| 2025-06-27 | 2,506.17 | 2.41% |
| 2025-06-20 | 2,447.13 | -0.51% |
| 2025-06-13 | 2,459.61 | -2.45% |
| 2025-06-06 | 2,521.51 | 1.02% |
| 2025-05-30 | 2,496.04 | 0.66% |
| 2025-05-23 | 2,479.56 | -2.53% |
| 2025-05-16 | 2,544.04 | 3.88% |
| 2025-05-09 | 2,448.97 | -0.55% |
| 2025-05-02 | 2,462.54 | 1.47% |
| Source: Factset |
Recent monthly performance:
| Month | Price | Monthly Change |
| October, 2025 | 2,767.07 | 3.92% |
| September, 2025 | 2,662.80 | 1.41% |
| August, 2025 | 2,625.70 | 1.77% |
| July, 2025 | 2,580.05 | 3.47% |
| June, 2025 | 2,493.49 | -0.10% |
| May, 2025 | 2,496.04 | 2.55% |
| April, 2025 | 2,434.06 | -2.41% |
| March, 2025 | 2,494.06 | -8.46% |
| February, 2025 | 2,724.70 | 2.03% |
| January, 2025 | 2,670.54 | 7.55% |
| December, 2024 | 2,483.12 | -1.22% |
| November, 2024 | 2,513.85 | -1.12% |
| October, 2024 | 2,542.41 | -3.20% |
| September, 2024 | 2,626.44 | 1.17% |
| August, 2024 | 2,595.96 | -0.51% |
| July, 2024 | 2,609.33 | 1.55% |
| June, 2024 | 2,569.45 | -1.33% |
| May, 2024 | 2,604.10 | 1.87% |
| April, 2024 | 2,556.40 | 1.51% |
| March, 2024 | 2,518.28 | 2.67% |
| February, 2024 | 2,452.81 | 4.08% |
| January, 2024 | 2,356.60 | -1.65% |
| Source: Bloomberg/Factset |
Performance over recent years:
| Year | Price | Change |
| 2024 | 2,483.12 | 3.63% |
| 2023 | 2,396.07 | 17.26% |
| 2022 | 2,043.40 | -15.55% |
| 2021 | 2,419.73 | 29.07% |
| 2020 | 1,874.74 | 5.81% |
| 2019 | 1,771.85 | 25.78% |
| 2018 | 1,408.74 | -10.67% |
| 2017 | 1,576.94 | 3.94% |
| 2016 | 1,517.20 | 4.86% |
| 2015 | 1,446.82 | -1.21% |
| 2014 | 1,464.55 | 9.87% |
| 2013 | 1,332.95 | 20.66% |
| 2012 | 1,104.73 | 11.83% |
| 2011 | 987.85 | -14.51% |
| 2010 | 1,155.57 | 21.42% |
| 2009 | 951.72 | 43.69% |
| 2008 | 662.33 | -38.75% |
| 2007 | 1,081.44 | -5.74% |
| 2006 | 1,147.27 | 19.51% |
| 2005 | 960.01 | 29.40% |
| 2004 | 741.88 | 16.59% |
| 2003 | 636.29 | 29.01% |
| 2002 | 493.20 | -41.74% |
| 2001 | 846.49 | -19.85% |
| 2000 | 1,056.11 | -11.92% |
| 1999 | 1,198.97 | 70.96% |
| 1998 | 701.31 | 16.94% |
| Source: Bloomberg/Factset |
