Ferrari N : DAILY DETAILS FOR THE PERIOD 13 - 17 MAY 2024

May 20, 2024 at 06:05 am

Issuer Name:	FERRARI N.V.
ISIN:	NL0011585146
Stock Exchange:	EXM
Currency:	EUR

Transaction Date	Quantity	Price	Execution Time
(dd/mm/yyyy)		(excluding fees)	GMT
13/05/2024	1	375.40	07:00:11
13/05/2024	1	375.50	07:00:11
13/05/2024	1	375.50	07:00:11
13/05/2024	2	375.50	07:00:11
13/05/2024	20	375.50	07:00:11
13/05/2024	26	375.50	07:00:11
13/05/2024	68	375.10	07:00:21
13/05/2024	93	375.10	07:00:21
13/05/2024	19	374.90	07:00:40
13/05/2024	10	375.20	07:00:59
13/05/2024	1	374.50	07:01:43
13/05/2024	12	374.40	07:01:43
13/05/2024	1	373.90	07:05:26
13/05/2024	1	374.00	07:05:26
13/05/2024	12	374.00	07:05:26
13/05/2024	1	374.10	07:06:02
13/05/2024	1	374.10	07:06:02
13/05/2024	11	373.80	07:07:22
13/05/2024	1	374.40	07:10:34
13/05/2024	7	374.20	07:15:35
13/05/2024	14	375.10	07:20:54
13/05/2024	1	375.30	07:22:46
13/05/2024	1	376.10	07:23:53
13/05/2024	1	376.10	07:23:53
13/05/2024	18	376.00	07:24:05
13/05/2024	1	375.90	07:24:19
13/05/2024	20	375.70	07:25:08
13/05/2024	13	375.50	07:25:11
13/05/2024	13	375.10	07:26:58
13/05/2024	13	376.00	07:28:17
13/05/2024	2	375.70	07:29:19
13/05/2024	10	375.70	07:29:19
13/05/2024	1	376.30	07:36:02
13/05/2024	1	376.30	07:36:02
13/05/2024	1	376.40	07:37:50
13/05/2024	8	376.30	07:39:27
13/05/2024	11	376.00	07:40:38
13/05/2024	8	376.50	07:49:12
13/05/2024	13	376.20	07:49:47
13/05/2024	20	376.00	07:49:53
13/05/2024	14	375.80	07:52:32
13/05/2024	1	375.90	07:57:19
13/05/2024	1	376.00	07:57:19
13/05/2024	1	376.00	07:57:19
13/05/2024	1	376.20	08:02:06
13/05/2024	8	376.20	08:03:40
13/05/2024	14	376.00	08:06:00
13/05/2024	10	375.90	08:06:16
13/05/2024	13	375.70	08:07:50
13/05/2024	12	376.20	08:10:44
13/05/2024	21	375.90	08:15:58
13/05/2024	1	376.50	08:17:21
13/05/2024	1	376.40	08:17:22
13/05/2024	9	376.20	08:18:03
13/05/2024	1	376.40	08:18:23
13/05/2024	7	376.30	08:18:35
13/05/2024	13	376.10	08:19:23
13/05/2024	8	376.00	08:19:42
13/05/2024	1	376.00	08:21:16
13/05/2024	11	375.80	08:21:45

13/05/2024	8	375.80	08:22:00
13/05/2024	7	376.20	08:24:37
13/05/2024	1	377.90	08:25:39
13/05/2024	1	377.90	08:25:39
13/05/2024	22	377.70	08:26:06
13/05/2024	1	378.10	08:30:20
13/05/2024	12	377.80	08:32:59
13/05/2024	1	377.90	08:33:29
13/05/2024	50	377.50	08:40:30
13/05/2024	11	377.90	08:42:33
13/05/2024	1	378.00	08:46:05
13/05/2024	12	378.00	08:46:05
13/05/2024	1	378.00	08:50:03
13/05/2024	1	378.00	08:50:03
13/05/2024	25	377.70	08:52:47
13/05/2024	1	377.90	08:54:37
13/05/2024	9	377.70	08:54:39
13/05/2024	14	377.60	08:54:39
13/05/2024	14	377.90	08:57:06
13/05/2024	17	377.70	08:58:32
13/05/2024	7	377.60	08:58:36
13/05/2024	18	377.40	08:59:02
13/05/2024	5	377.20	09:00:03
13/05/2024	7	377.40	09:00:59
13/05/2024	2	377.40	09:06:28
13/05/2024	5	377.40	09:06:36
13/05/2024	1	377.40	09:11:08
13/05/2024	6	377.20	09:11:08
13/05/2024	15	377.10	09:11:59
13/05/2024	1	376.90	09:15:20
13/05/2024	1	376.90	09:15:20
13/05/2024	1	376.90	09:19:30
13/05/2024	8	377.10	09:26:37
13/05/2024	8	376.90	09:32:53
13/05/2024	9	376.80	09:32:53
13/05/2024	12	376.90	09:32:53
13/05/2024	1	377.10	09:39:21
13/05/2024	1	377.10	09:42:10
13/05/2024	1	377.00	09:44:04
13/05/2024	10	376.80	09:44:37
13/05/2024	17	376.80	09:44:37
13/05/2024	31	376.60	09:44:44
13/05/2024	22	376.50	09:44:55
13/05/2024	1	376.80	09:52:02
13/05/2024	7	376.80	09:52:36
13/05/2024	13	376.60	09:52:36
13/05/2024	1	376.70	10:06:01
13/05/2024	1	376.70	10:13:05
13/05/2024	1	376.70	10:13:05
13/05/2024	9	376.50	10:13:11
13/05/2024	33	376.30	10:17:32
13/05/2024	20	376.20	10:17:46
13/05/2024	15	376.00	10:18:00
13/05/2024	29	375.90	10:18:00
13/05/2024	9	375.70	10:18:06
13/05/2024	1	375.40	10:21:53
13/05/2024	1	376.10	10:38:54
13/05/2024	1	376.40	10:41:42
13/05/2024	1	376.30	10:42:16
13/05/2024	11	376.00	10:42:16
13/05/2024	16	376.10	10:42:16
13/05/2024	1	375.90	10:47:23
13/05/2024	12	375.80	10:47:41
13/05/2024	18	375.70	10:47:41
13/05/2024	25	375.80	10:47:41
13/05/2024	1	375.50	10:53:20
13/05/2024	1	375.90	10:55:04
13/05/2024	10	375.80	10:55:23
13/05/2024	1	375.80	10:57:29
13/05/2024	19	376.00	11:00:29

13/05/2024	25	376.00	11:00:29
13/05/2024	1	376.00	11:04:28
13/05/2024	42	376.10	11:07:06
13/05/2024	1	376.10	11:07:16
13/05/2024	1	376.40	11:17:03
13/05/2024	1	376.40	11:17:03
13/05/2024	35	376.40	11:17:03
13/05/2024	1	376.20	11:20:13
13/05/2024	24	376.20	11:20:13
13/05/2024	54	375.90	11:20:57
13/05/2024	8	375.50	11:21:21
13/05/2024	16	375.70	11:21:21
13/05/2024	1	375.60	11:26:09
13/05/2024	11	375.40	11:29:04
13/05/2024	1	375.40	11:30:49
13/05/2024	1	375.60	11:33:54
13/05/2024	1	375.80	11:41:28
13/05/2024	4	375.80	11:41:28
13/05/2024	14	375.80	11:41:28
13/05/2024	1	375.70	11:42:52
13/05/2024	28	375.60	11:44:53
13/05/2024	1	376.10	11:47:20
13/05/2024	46	376.10	11:51:02
13/05/2024	1	376.00	11:53:27
13/05/2024	1	376.40	11:57:25
13/05/2024	42	376.40	11:57:25
13/05/2024	1	376.50	11:58:54
13/05/2024	1	376.40	12:01:03
13/05/2024	29	376.40	12:01:03
13/05/2024	18	376.30	12:01:05
13/05/2024	1	376.10	12:01:54
13/05/2024	36	376.10	12:01:54
13/05/2024	1	376.20	12:07:07
13/05/2024	1	376.30	12:08:31
13/05/2024	43	376.30	12:08:31
13/05/2024	1	376.10	12:10:41
13/05/2024	26	376.10	12:10:41
13/05/2024	22	375.90	12:10:55
13/05/2024	25	375.80	12:11:49
13/05/2024	1	375.70	12:13:43
13/05/2024	9	375.50	12:14:49
13/05/2024	1	375.40	12:19:34
13/05/2024	1	375.20	12:23:02
13/05/2024	1	375.30	12:23:02
13/05/2024	27	375.20	12:23:02
13/05/2024	15	375.40	12:27:39
13/05/2024	25	375.40	12:27:39
13/05/2024	1	375.30	12:27:52
13/05/2024	8	375.20	12:30:48
13/05/2024	1	375.30	12:33:18
13/05/2024	23	375.30	12:33:18
13/05/2024	24	375.30	12:33:18
13/05/2024	1	375.20	12:33:33
13/05/2024	1	375.30	12:34:48
13/05/2024	18	375.60	12:38:47
13/05/2024	1	376.00	12:41:50
13/05/2024	53	376.00	12:42:07
13/05/2024	1	376.60	12:44:36
13/05/2024	1	376.60	12:44:36
13/05/2024	7	376.40	12:45:37
13/05/2024	1	376.40	12:45:48
13/05/2024	32	376.20	12:48:15
13/05/2024	1	376.20	12:50:44
13/05/2024	50	376.80	12:53:36
13/05/2024	1	376.60	12:55:42
13/05/2024	26	376.60	12:57:31
13/05/2024	1	376.50	12:57:41
13/05/2024	1	376.50	12:57:41
13/05/2024	48	376.40	12:57:51
13/05/2024	26	376.30	12:59:51

13/05/2024	1	376.20	13:03:53
13/05/2024	13	376.10	13:06:00
13/05/2024	17	375.90	13:06:05
13/05/2024	1	375.90	13:08:09
13/05/2024	1	376.00	13:11:10
13/05/2024	1	376.00	13:11:10
13/05/2024	31	376.00	13:14:09
13/05/2024	1	376.90	13:17:22
13/05/2024	26	376.50	13:18:29
13/05/2024	1	376.30	13:21:35
13/05/2024	10	376.30	13:21:35
13/05/2024	25	376.30	13:21:35
13/05/2024	19	376.20	13:22:09
13/05/2024	25	376.20	13:22:09
13/05/2024	1	376.10	13:24:15
13/05/2024	1	376.10	13:24:15
13/05/2024	16	376.00	13:24:54
13/05/2024	15	375.80	13:25:00
13/05/2024	1	375.90	13:27:55
13/05/2024	1	375.90	13:30:00
13/05/2024	1	375.90	13:30:44
13/05/2024	1	375.90	13:30:44
13/05/2024	45	375.90	13:30:44
13/05/2024	9	375.70	13:31:22
13/05/2024	1	375.60	13:32:04
13/05/2024	21	375.60	13:32:04
13/05/2024	14	375.50	13:32:05
13/05/2024	1	375.50	13:33:02
13/05/2024	1	376.00	13:35:21
13/05/2024	1	376.10	13:36:50
13/05/2024	8	376.10	13:36:50
13/05/2024	67	376.10	13:36:50
13/05/2024	1	376.60	13:37:13
13/05/2024	50	376.60	13:37:13
13/05/2024	50	376.40	13:37:31
13/05/2024	1	376.50	13:39:38
13/05/2024	1	376.40	13:39:44
13/05/2024	1	376.20	13:41:20
13/05/2024	8	376.20	13:41:20
13/05/2024	1	376.50	13:44:15
13/05/2024	46	376.50	13:44:15
13/05/2024	1	376.40	13:45:29
13/05/2024	1	376.60	13:48:05
13/05/2024	1	376.60	13:48:05
13/05/2024	1	376.90	13:52:01
13/05/2024	3	376.90	13:52:01
13/05/2024	59	376.90	13:52:01
13/05/2024	47	376.90	13:52:44
13/05/2024	1	376.90	13:54:06
13/05/2024	1	376.90	13:54:20
13/05/2024	1	377.00	13:57:49
13/05/2024	25	377.00	13:57:49
13/05/2024	41	377.00	13:58:58
13/05/2024	1	377.40	14:01:06
13/05/2024	1	377.40	14:01:06
13/05/2024	1	377.40	14:02:04
13/05/2024	4	377.30	14:03:34
13/05/2024	30	377.30	14:03:34
13/05/2024	31	377.10	14:04:03
13/05/2024	7	377.00	14:04:04
13/05/2024	1	377.00	14:05:54
13/05/2024	1	377.00	14:07:25
13/05/2024	2	376.80	14:08:12
13/05/2024	50	377.00	14:08:12
13/05/2024	1	377.20	14:10:05
13/05/2024	1	377.10	14:10:23
13/05/2024	44	377.00	14:12:29
13/05/2024	1	376.80	14:14:19
13/05/2024	27	376.80	14:14:19
13/05/2024	1	377.00	14:18:10

13/05/2024	1	376.80	14:18:16
13/05/2024	41	376.80	14:18:16
13/05/2024	1	376.70	14:18:17
13/05/2024	17	376.60	14:18:42
13/05/2024	25	376.50	14:18:42
13/05/2024	1	376.60	14:22:33
13/05/2024	1	376.60	14:24:35
13/05/2024	1	376.60	14:26:20
13/05/2024	1	376.60	14:26:20
13/05/2024	46	376.60	14:26:20
13/05/2024	44	376.60	14:28:21
13/05/2024	14	376.40	14:28:31
13/05/2024	26	376.30	14:28:31
13/05/2024	1	376.40	14:30:20
13/05/2024	20	376.10	14:31:10
13/05/2024	1	376.80	14:35:48
13/05/2024	1	376.70	14:35:55
13/05/2024	1	376.70	14:35:55
13/05/2024	9	376.70	14:35:55
13/05/2024	36	376.70	14:35:55
13/05/2024	1	376.70	14:39:24
13/05/2024	1	376.70	14:39:24
13/05/2024	41	376.70	14:39:24
13/05/2024	1	376.80	14:40:49
13/05/2024	1	376.80	14:40:49
13/05/2024	46	377.00	14:43:12
13/05/2024	1	376.80	14:48:49
13/05/2024	19	376.80	14:48:49
13/05/2024	24	376.80	14:48:49
13/05/2024	1	377.30	14:50:23
13/05/2024	1	377.30	14:50:23
13/05/2024	1	377.20	14:50:44
13/05/2024	43	377.20	14:51:33
13/05/2024	15	377.00	14:52:58
13/05/2024	1	376.80	14:55:56
13/05/2024	1	376.90	15:00:40
13/05/2024	1	376.90	15:00:40
13/05/2024	1	376.90	15:00:40
13/05/2024	1	376.90	15:00:40
13/05/2024	79	376.80	15:03:09
13/05/2024	15	376.70	15:03:34
13/05/2024	45	376.80	15:03:34
13/05/2024	24	376.60	15:03:59
13/05/2024	1	376.50	15:05:43
13/05/2024	36	376.40	15:05:56
13/05/2024	25	377.00	15:13:17
13/05/2024	4	377.00	15:13:48
13/05/2024	6	377.00	15:13:53
13/05/2024	7	377.00	15:13:53
13/05/2024	13	376.90	15:13:54
13/05/2024	7	377.00	15:14:39
13/05/2024	8	377.00	15:14:51
13/05/2024	1	377.00	15:14:52
13/05/2024	1	377.00	15:14:54
13/05/2024	1	377.10	15:14:57
14/05/2024	1	377.20	07:11:03
14/05/2024	1	377.20	07:11:03
14/05/2024	1	377.20	07:11:03
14/05/2024	1	377.20	07:11:03
14/05/2024	1	377.20	07:11:03
14/05/2024	11	377.20	07:11:03
14/05/2024	1	377.30	07:13:31
14/05/2024	1	377.30	07:13:31
14/05/2024	1	377.30	07:13:31
14/05/2024	8	377.20	07:13:53
14/05/2024	12	377.10	07:15:13
14/05/2024	1	377.30	07:19:06
14/05/2024	1	377.20	07:19:08
14/05/2024	1	377.10	07:19:14
14/05/2024	12	377.20	07:20:10

14/05/2024	10	377.70	07:23:56
14/05/2024	1	377.70	07:24:08
14/05/2024	1	377.70	07:24:41
14/05/2024	1	377.60	07:24:59
14/05/2024	1	377.60	07:24:59
14/05/2024	1	377.90	07:26:50
14/05/2024	8	377.90	07:26:50
14/05/2024	11	378.30	07:27:30
14/05/2024	7	378.30	07:28:35
14/05/2024	8	378.40	07:28:41
14/05/2024	9	378.40	07:28:41
14/05/2024	9	378.60	07:30:00
14/05/2024	9	378.30	07:30:23
14/05/2024	1	378.10	07:32:11
14/05/2024	1	378.10	07:32:11
14/05/2024	1	378.00	07:33:06
14/05/2024	8	378.00	07:33:18
14/05/2024	11	378.30	07:35:24
14/05/2024	9	378.20	07:39:16
14/05/2024	1	378.30	07:42:43
14/05/2024	9	378.30	07:42:43
14/05/2024	1	378.20	07:42:45
14/05/2024	1	378.10	07:43:41
14/05/2024	1	378.20	07:46:24
14/05/2024	11	378.10	07:46:24
14/05/2024	1	378.00	07:47:54
14/05/2024	7	378.00	07:49:15
14/05/2024	1	377.90	07:50:45
14/05/2024	1	378.00	07:52:42
14/05/2024	12	378.00	07:52:42
14/05/2024	1	378.00	07:53:03
14/05/2024	2	377.40	07:55:29
14/05/2024	6	377.40	07:55:29
14/05/2024	8	377.10	07:57:10
14/05/2024	10	377.50	07:58:59
14/05/2024	1	377.40	08:00:16
14/05/2024	1	377.70	08:03:32
14/05/2024	9	377.70	08:03:32
14/05/2024	1	377.50	08:05:05
14/05/2024	7	377.50	08:05:05
14/05/2024	9	377.30	08:05:58
14/05/2024	8	377.30	08:07:14
14/05/2024	10	377.60	08:08:45
14/05/2024	1	377.60	08:09:57
14/05/2024	1	377.70	08:10:50
14/05/2024	15	377.70	08:10:50
14/05/2024	1	377.60	08:11:30
14/05/2024	1	377.60	08:11:30
14/05/2024	7	377.70	08:11:57
14/05/2024	9	377.60	08:12:25
14/05/2024	1	377.70	08:14:17
14/05/2024	12	377.70	08:14:17
14/05/2024	8	377.70	08:17:43
14/05/2024	1	377.70	08:18:52
14/05/2024	12	377.50	08:21:49
14/05/2024	1	377.90	08:24:35
14/05/2024	11	377.90	08:24:35
14/05/2024	1	377.50	08:25:11
14/05/2024	1	377.30	08:25:53
14/05/2024	23	377.30	08:25:53
14/05/2024	10	377.30	08:26:22
14/05/2024	7	377.30	08:28:20
14/05/2024	1	377.40	08:29:33
14/05/2024	9	377.50	08:29:33
14/05/2024	5	377.50	08:31:06
14/05/2024	10	377.50	08:32:39
14/05/2024	9	377.50	08:33:17
14/05/2024	1	377.50	08:34:05
14/05/2024	8	377.50	08:35:36
14/05/2024	13	376.90	08:36:07

14/05/2024	1	377.00	08:37:19
14/05/2024	12	377.30	08:38:38
14/05/2024	8	377.50	08:40:12
14/05/2024	11	377.50	08:42:44
14/05/2024	1	377.40	08:43:46
14/05/2024	11	377.50	08:47:06
14/05/2024	1	377.20	08:49:37
14/05/2024	10	377.20	08:49:38
14/05/2024	1	377.40	08:50:03
14/05/2024	9	377.40	08:52:40
14/05/2024	1	377.30	08:53:05
14/05/2024	1	377.60	08:54:38
14/05/2024	13	377.50	08:54:49
14/05/2024	1	377.60	08:58:28
14/05/2024	3	377.60	08:58:28
14/05/2024	7	377.60	08:58:28
14/05/2024	7	377.60	09:01:18
14/05/2024	11	377.60	09:03:10
14/05/2024	1	377.50	09:06:25
14/05/2024	10	377.70	09:08:16
14/05/2024	1	377.40	09:10:10
14/05/2024	11	377.30	09:13:00
14/05/2024	9	377.30	09:14:45
14/05/2024	1	377.40	09:18:01
14/05/2024	1	377.40	09:18:01
14/05/2024	1	377.60	09:20:20
14/05/2024	9	377.60	09:20:20
14/05/2024	15	377.50	09:20:45
14/05/2024	4	377.70	09:21:32
14/05/2024	1	378.00	09:23:26
14/05/2024	8	377.90	09:23:33
14/05/2024	10	377.90	09:24:25
14/05/2024	1	377.90	09:26:03
14/05/2024	9	378.10	09:26:41
14/05/2024	3	378.10	09:28:25
14/05/2024	1	378.20	09:34:13
14/05/2024	10	378.30	09:38:04
14/05/2024	1	378.80	09:41:29
14/05/2024	21	378.70	09:43:12
14/05/2024	12	378.60	09:43:31
14/05/2024	10	378.40	09:45:48
14/05/2024	1	378.40	09:45:59
14/05/2024	1	378.40	09:45:59
14/05/2024	1	378.30	09:46:36
14/05/2024	16	378.30	09:47:24
14/05/2024	1	378.10	09:47:27
14/05/2024	3	378.00	09:47:27
14/05/2024	7	378.00	09:47:27
14/05/2024	11	378.10	09:47:27
14/05/2024	8	378.10	09:50:52
14/05/2024	1	378.00	09:54:05
14/05/2024	11	378.00	09:54:05
14/05/2024	16	378.10	09:58:16
14/05/2024	1	378.00	10:01:44
14/05/2024	7	378.00	10:01:44
14/05/2024	1	378.20	10:05:52
14/05/2024	14	378.10	10:05:52
14/05/2024	1	378.00	10:06:07
14/05/2024	12	378.00	10:06:07
14/05/2024	11	378.40	10:10:29
14/05/2024	10	378.10	10:11:54
14/05/2024	1	378.20	10:14:41
14/05/2024	1	378.20	10:14:41
14/05/2024	8	378.20	10:16:18
14/05/2024	1	378.00	10:19:49
14/05/2024	3	378.00	10:19:49
14/05/2024	5	378.00	10:19:49
14/05/2024	12	378.00	10:22:20
14/05/2024	1	378.30	10:32:30
14/05/2024	9	378.30	10:32:30

14/05/2024	7	378.60	10:34:34
14/05/2024	8	378.50	10:34:44
14/05/2024	8	378.30	10:35:01
14/05/2024	7	378.40	10:35:31
14/05/2024	13	378.20	10:39:09
14/05/2024	1	378.20	10:40:18
14/05/2024	1	378.10	10:40:19
14/05/2024	1	378.00	10:43:01
14/05/2024	7	378.00	10:43:01
14/05/2024	1	377.90	10:43:18
14/05/2024	11	377.90	10:43:18
14/05/2024	1	377.90	10:47:21
14/05/2024	11	377.90	10:47:21
14/05/2024	14	377.80	10:50:55
14/05/2024	10	377.80	10:51:36
14/05/2024	1	377.70	10:53:03
14/05/2024	1	377.70	10:53:03
14/05/2024	7	377.70	10:53:03
14/05/2024	1	378.40	10:57:39
14/05/2024	1	378.40	10:57:39
14/05/2024	1	378.40	10:57:39
14/05/2024	23	378.20	10:57:39
14/05/2024	31	378.40	10:57:39
14/05/2024	9	378.20	10:58:13
14/05/2024	1	378.50	11:03:16
14/05/2024	19	378.50	11:03:16
14/05/2024	12	378.30	11:03:49
14/05/2024	1	378.10	11:04:10
14/05/2024	14	378.10	11:04:10
14/05/2024	8	378.20	11:05:33
14/05/2024	10	378.00	11:06:28
14/05/2024	8	377.80	11:07:15
14/05/2024	1	377.60	11:09:11
14/05/2024	1	377.60	11:09:11
14/05/2024	9	377.60	11:09:11
14/05/2024	15	377.80	11:10:39
14/05/2024	12	378.00	11:13:34
14/05/2024	1	378.20	11:15:05
14/05/2024	1	378.10	11:16:42
14/05/2024	7	378.10	11:16:42
14/05/2024	5	378.30	11:20:33
14/05/2024	1	378.30	11:20:34
14/05/2024	6	378.30	11:20:34
14/05/2024	1	378.30	11:23:38
14/05/2024	3	378.10	11:23:49
14/05/2024	10	378.20	11:23:49
14/05/2024	11	378.00	11:26:56
14/05/2024	1	378.00	11:27:55
14/05/2024	11	378.10	11:30:24
14/05/2024	1	378.20	11:35:52
14/05/2024	1	378.20	11:35:52
14/05/2024	25	378.20	11:35:52
14/05/2024	1	378.10	11:36:30
14/05/2024	16	378.00	11:38:55
14/05/2024	1	377.90	11:40:19
14/05/2024	19	377.90	11:40:19
14/05/2024	1	377.90	11:45:09
14/05/2024	11	378.00	11:47:05
14/05/2024	16	378.00	11:47:05
14/05/2024	1	377.90	11:47:28
14/05/2024	1	377.90	11:49:33
14/05/2024	1	377.90	11:52:17
14/05/2024	9	377.90	11:53:30
14/05/2024	13	377.90	11:53:30
14/05/2024	13	377.90	11:53:30
14/05/2024	19	377.80	11:53:59
14/05/2024	1	377.80	11:54:53
14/05/2024	14	377.80	11:54:53
14/05/2024	13	377.50	11:55:03
14/05/2024	13	377.60	11:55:03

14/05/2024	5	377.60	11:56:15
14/05/2024	25	377.90	12:00:01
14/05/2024	1	377.80	12:00:18
14/05/2024	1	377.80	12:00:18
14/05/2024	1	377.90	12:01:33
14/05/2024	21	377.90	12:01:33
14/05/2024	1	377.80	12:01:39
14/05/2024	16	377.90	12:02:38
14/05/2024	13	377.70	12:03:00
14/05/2024	17	377.60	12:03:00
14/05/2024	1	378.00	12:06:59
14/05/2024	15	378.00	12:06:59
14/05/2024	1	378.10	12:11:07
14/05/2024	1	378.00	12:12:37
14/05/2024	11	378.00	12:12:37
14/05/2024	17	378.00	12:12:37
14/05/2024	1	378.00	12:14:48
14/05/2024	30	378.00	12:15:35
14/05/2024	6	378.00	12:16:28
14/05/2024	25	378.00	12:16:28
14/05/2024	1	377.90	12:16:29
14/05/2024	1	377.90	12:18:30
14/05/2024	16	377.80	12:20:03
14/05/2024	7	377.70	12:20:14
14/05/2024	7	377.50	12:20:16
14/05/2024	28	377.60	12:20:16
14/05/2024	14	377.50	12:20:44
14/05/2024	10	377.50	12:21:32
14/05/2024	1	377.50	12:23:02
14/05/2024	1	377.60	12:27:11
14/05/2024	12	377.60	12:27:11
14/05/2024	1	377.70	12:29:26
14/05/2024	1	377.60	12:29:39
14/05/2024	14	377.60	12:29:39
14/05/2024	2	377.50	12:29:43
14/05/2024	9	377.50	12:29:43
14/05/2024	17	377.40	12:29:55
14/05/2024	8	377.20	12:30:01
14/05/2024	8	376.90	12:30:03
14/05/2024	10	375.50	12:30:06
14/05/2024	18	375.40	12:30:06
14/05/2024	1	374.90	12:30:10
14/05/2024	10	374.90	12:30:10
14/05/2024	8	374.60	12:30:13
14/05/2024	9	377.40	12:31:09
14/05/2024	12	377.00	12:32:18
14/05/2024	1	377.50	12:33:02
14/05/2024	4	377.50	12:33:39
14/05/2024	7	377.50	12:33:39
14/05/2024	1	377.40	12:35:00
14/05/2024	8	377.30	12:35:56
14/05/2024	1	377.00	12:37:56
14/05/2024	9	377.00	12:37:56
14/05/2024	5	377.50	12:40:24
14/05/2024	13	377.50	12:40:24
14/05/2024	1	377.70	12:42:14
14/05/2024	1	377.70	12:42:14
14/05/2024	11	377.70	12:42:14
14/05/2024	8	377.50	12:42:52
14/05/2024	7	377.50	12:43:24
14/05/2024	9	377.50	12:43:37
14/05/2024	15	377.40	12:44:34
14/05/2024	9	377.60	12:46:11
14/05/2024	9	377.40	12:47:03
14/05/2024	1	377.40	12:47:22
14/05/2024	1	377.40	12:47:22
14/05/2024	9	377.40	12:47:22
14/05/2024	12	377.30	12:47:30
14/05/2024	11	377.60	12:50:19
14/05/2024	9	377.80	12:52:59

14/05/2024	1	377.70	12:53:00
14/05/2024	1	377.70	12:53:22
14/05/2024	12	377.60	12:53:22
14/05/2024	11	377.50	12:53:47
14/05/2024	7	377.30	12:55:19
14/05/2024	1	377.30	12:55:47
14/05/2024	10	377.30	12:56:38
14/05/2024	10	377.30	12:57:45
14/05/2024	9	377.20	12:59:59
14/05/2024	1	377.50	13:00:07
14/05/2024	1	377.50	13:00:07
14/05/2024	8	377.50	13:00:07
14/05/2024	1	377.40	13:00:22
14/05/2024	7	377.40	13:00:22
14/05/2024	12	377.50	13:01:24
14/05/2024	1	377.30	13:02:14
14/05/2024	12	377.20	13:03:16
14/05/2024	1	377.00	13:04:15
14/05/2024	12	377.00	13:04:15
14/05/2024	1	377.20	13:06:47
14/05/2024	1	377.20	13:06:47
14/05/2024	7	377.20	13:06:47
14/05/2024	10	377.00	13:07:40
14/05/2024	11	376.90	13:07:43
14/05/2024	8	376.90	13:09:09
14/05/2024	13	376.60	13:10:31
14/05/2024	1	376.60	13:10:47
14/05/2024	1	376.20	13:12:11
14/05/2024	12	376.20	13:12:11
14/05/2024	9	376.40	13:13:32
14/05/2024	15	376.70	13:15:36
14/05/2024	8	376.60	13:16:32
14/05/2024	1	376.60	13:17:57
14/05/2024	11	376.60	13:17:57
14/05/2024	13	376.60	13:18:58
14/05/2024	1	376.50	13:19:30
14/05/2024	1	377.30	13:21:46
14/05/2024	8	377.30	13:21:46
14/05/2024	7	377.20	13:22:07
14/05/2024	15	377.20	13:23:06
14/05/2024	8	377.10	13:23:22
14/05/2024	1	377.00	13:23:56
14/05/2024	7	376.90	13:24:20
14/05/2024	1	376.80	13:24:47
14/05/2024	2	376.90	13:25:45
14/05/2024	6	376.90	13:25:45
14/05/2024	8	376.80	13:27:26
14/05/2024	9	376.90	13:27:26
14/05/2024	12	376.80	13:27:43
14/05/2024	1	376.90	13:29:48
14/05/2024	1	376.90	13:29:48
14/05/2024	10	376.90	13:29:48
14/05/2024	11	376.70	13:29:51
14/05/2024	12	376.70	13:29:51
14/05/2024	8	376.40	13:30:07
14/05/2024	10	376.60	13:30:17
14/05/2024	1	376.40	13:30:40
14/05/2024	1	376.40	13:30:40
14/05/2024	13	376.40	13:30:40
14/05/2024	12	376.30	13:31:04
14/05/2024	1	376.40	13:32:00
14/05/2024	10	376.30	13:32:12
14/05/2024	9	376.20	13:32:13
14/05/2024	8	376.10	13:32:17
14/05/2024	1	376.40	13:34:18
14/05/2024	1	376.40	13:34:18
14/05/2024	17	376.40	13:34:18
14/05/2024	1	376.80	13:37:03
14/05/2024	1	376.80	13:37:03
14/05/2024	1	376.80	13:37:03

Attachments

Original Link
Original Document
Permalink

Disclaimer

Ferrari NV published this content on 20 May 2024 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 20 May 2024 10:04:45 UTC.

Market Closed - Nyse Other stock markets 16:00:02 2024-06-12 EDT			5-day change	1st Jan Change
427.4 ^USD	+4.00%		+1.17%	+26.28%

06-12	Mib closes sharply higher; focus on Fed	AN
06-06	Smaller, lighter, more sustainable: Formula 1 future unveiled	DP

Mib closes sharply higher; focus on Fed	06-12	AN
Smaller, lighter, more sustainable: Formula 1 future unveiled	06-06	DP
FERRARI : Opinion change, from Sell to Reduce	05-31
Futures down; Brent advances to USD84 area	05-29	AN
AI Weekly: Musk startup generates $6 billion in fresh funding	05-28	RE
Mib in the red; BPER and Intesa resist declines	05-28	AN
Amazon in talks with Italy to invest billions of euros in cloud plan, sources say	05-27	RE
Ferrari's next Supercar will be 100% electric: CEO	05-23	MT
Indices: On top of the world	05-22
Ferrari Settles 3.625% Notes Offering	05-21	MT
Ferrari Lists EUR500 Million Notes on Euronext Dublin	05-21	MT
Ferrari N.V. Announces Settlement of Its Notes Offering	05-21	CI
Milan lone in green; Snam advances after accounts	05-16	AN
Ferrari Prices EUR500 Million Notes	05-14	MT
Ferrari Prices Notes Offering Due May 2030	05-14	MT
Ferrari N.V. Announces Pricing of Issue of Notes	05-14	CI
Ferrari N.V to Offer Unsecured Debt Notes	05-13	MT
Ferrari to Offer Unsecured Debt Securities	05-13	MT
Futures up slightly, focus is on results	05-13	AN
Mib maglia rosa; accounts push DiaSorin up.	05-10	AN
Milan top pink; accounts push DiaSorin	05-10	AN
Ferrari: decline continues, Jefferies cautious	05-10	CF
FERRARI : RBC maintains a Buy rating	05-10	ZD
Mib bullish; Enel and Iveco good after accounts	05-10	AN
Mib rises above 34,500; Iveco leads rises	05-10	AN

	1st Jan change	Capi.
FERRARI N.V.	+26.28%	76.85B
BYD COMPANY LIMITED	+8.58%	91.52B
PORSCHE AG	-12.37%	71.5B
MARUTI SUZUKI INDIA LTD	+24.44%	48.41B
KIA CORPORATION	+22.50%	35.35B
SAIC MOTOR CORPORATION LIMITED	+4.88%	22.48B
CHONGQING CHANGAN AUTOMOBILE COMPANY LIMITED	-20.50%	16.07B
FORD OTOMOTIV SANAYI	+46.86%	11.56B
GUANGZHOU AUTOMOBILE GROUP CO., LTD.	-16.53%	9.87B
YUTONG BUS CO.,LTD.	+84.68%	7.48B

Ferrari N.V.

Equities

RACE

NL0011585146

Auto & Truck Manufacturers

Ferrari N : DAILY DETAILS FOR THE PERIOD 13 - 17 MAY 2024

Latest news about Ferrari N.V.

Chart Ferrari N.V.

Company Profile

Income Statement Evolution

Analysis / Opinion

Ratings for Ferrari N.V.

Analysts' Consensus

EPS Revisions

Quarterly earnings - Rate of surprise

Sector Automobiles & Multi Utility Vehicles